My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41O.SI	0.3200	+0.0050	+1.59%	SGD	4:38PM SGT	108,400	-	216,133				130.862M
42R.SI	0.2500	0.0000	0.00%	SGD	12:58PM SGT	10,100	-	37,910				160.301M
43E.SI	0.0020	0.0000	0.00%	SGD	4:13PM SGT	100	-	2.016M				10.001M
43F.SI	0.0260	0.0000	0.00%	SGD	1:52PM SGT	44,100	-	136,440				8.195M
544.SI	0.4150	+0.0050	+1.22%	SGD	5:04PM SGT	3.017M	-	2.452M				281.401M
554.SI	0.0290	+0.0010	+3.57%	SGD	11:18AM SGT	5.457M	-	998,373				20.252M
558.SI	1.3200	+0.0200	+1.54%	SGD	5:07PM SGT	2.759M	-	4.148M				937.908M
574.SI	-	-	-	-	6:07PM EDT	-	-	-				-
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5CP.SI	0.2950	+0.0250	+9.26%	SGD	5:04PM SGT	4.952M	-	912,428				741.854M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5JS.SI	0.2900	-0.0150	-4.92%	SGD	4:59PM SGT	24,400	-	24,995				404.811M
5TP.SI	0.2200	+0.0050	+2.33%	SGD	5:04PM SGT	810,700	-	378,981				89.164M
5WF.SI	0.0460	-0.0010	-2.13%	SGD	4:47PM SGT	5.089M	-	1.556M				32.088M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A26.SI	0.1540	+0.0010	+0.65%	SGD	2:39PM SGT	51,200	-	33,641				655.295M
A50.SI	0.0520	0.0000	0.00%	SGD	5:06PM SGT	1.095M	-	4.073M				1.375B
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AGS.SI	1.5900	+0.0300	+1.92%	SGD	5:06PM SGT	237,100	-	333,495				1.041B
B58.SI	0.3850	+0.0100	+2.67%	SGD	4:22PM SGT	113,100	-	145,650				334.012M
B69.SI	0.1320	+0.0020	+1.54%	SGD	5:04PM SGT	36,700	-	338,431				60.015M
B73.SI	0.1140	0.0000	0.00%	SGD	10:10AM SGT	500	-	319,143				183.826M
BDX.SI	0.1610	0.0000	0.00%	SGD	11:49AM SGT	5,000	-	38,127				316.758M
BER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BHK.SI	0.1720	+0.0010	+0.58%	SGD	5:14PM SGT	569,000	-	279,595				443.015M
BIX.SI	0.1960	0.0000	0.00%	SGD	1:53PM SGT	1,900	-	12,270				32.578M
BN2.SI	0.5900	+0.0050	+0.85%	SGD	5:06PM SGT	353,700	-	415,641				242.285M
BN4.SI	6.73	+0.11	+1.66%	SGD	5:09PM SGT	3.092M	-	3.327M				12.154B
BS6.SI	1.7200	0.0000	0.00%	SGD	5:04PM SGT	9.574M	-	23.907M				6.795B
BSL.SI	1.0400	+0.0100	+0.97%	SGD	5:04PM SGT	945,900	-	1.681M				1.931B
C09.SI	5.98	+0.05	+0.84%	SGD	5:06PM SGT	1.337M	-	3.117M				5.418B
C52.SI	1.4400	+0.0100	+0.70%	SGD	5:13PM SGT	10.54M	-	5.839M				3.119B
C6L.SI	6.75	+0.08	+1.20%	SGD	5:15PM SGT	4.609M	-	6.397M				20.077B
CC3.SI	1.2200	-0.0300	-2.40%	SGD	5:04PM SGT	1.243M	-	1.205M				2.095B
D03.SI	0.1000	-0.0010	-0.99%	SGD	4:29PM SGT	6,100	-	175,741				194.396M
D05.SI	35.40	+0.12	+0.34%	SGD	5:06PM SGT	3.148M	-	4.974M				100.681B
E5H.SI	0.2650	-0.0050	-1.85%	SGD	5:04PM SGT	3.857M	-	17.311M				3.424B
EB5.SI	1.3800	-0.0100	-0.72%	SGD	5:13PM SGT	624,200	-	1.618M				2.162B
F13.SI	0.1320	+0.0060	+4.76%	SGD	5:09PM SGT	934,300	-	204,548				100.583M
F34.SI	3.1800	+0.0100	+0.32%	SGD	5:11PM SGT	4.814M	-	5.413M				19.852B
F83.SI	0.1410	+0.0020	+1.44%	SGD	5:04PM SGT	7.276M	-	8.093M				315.734M
G0I.SI	0.2650	0.0000	0.00%	SGD	3:12PM SGT	50,000	-	20,206				64.145M
G13.SI	0.8850	+0.0100	+1.14%	SGD	5:08PM SGT	24.435M	-	35.08M				10.684B
G92.SI	0.8800	+0.0155	+1.79%	SGD	5:04PM SGT	711,800	-	683,148				756.962M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.3500	+0.0800	+2.45%	USD	5:04PM SGT	3.597M	-	2.15M				7.392B
I07.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	546,500	-	1.017M				138.26M
J85.SI	0.9800	+0.0100	+1.03%	SGD	5:04PM SGT	416,800	-	1.79M				1.228B
LJ3.SI	1.0400	0.0000	0.00%	SGD	5:04PM SGT	69,000	-	89,585				875.443M
M01.SI	0.4850	+0.0050	+1.04%	SGD	5:04PM SGT	28,700	-	36,745				401.597M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0450	0.0000	0.00%	SGD	5:09PM SGT	222,300	-	979,015				62.444M
O39.SI	14.12	+0.21	+1.51%	SGD	5:14PM SGT	9.047M	-	6.021M				63.559B
O9E.SI	0.0610	+0.0020	+3.39%	SGD	5:04PM SGT	1.393M	-	1.358M				41.102M
OV8.SI	1.5000	0.0000	0.00%	SGD	5:04PM SGT	1.797M	-	1.449M				2.255B
Q5T.SI	0.6150	0.0000	0.00%	SGD	5:06PM SGT	965,300	-	1.209M				1.233B
QC7.SI	0.2400	0.0000	0.00%	SGD	5:04PM SGT	276,200	-	200,021				227.146M
RE4.SI	0.2750	-0.0100	-3.51%	SGD	5:15PM SGT	5.938M	-	12.637M				386.463M
S08.SI	0.4650	+0.0050	+1.09%	SGD	5:04PM SGT	14.337M	-	3.24M				1.046B
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	1.8200	+1.7290	+1,900.00%	SGD	5:11PM SGT	206.47M	-	29.714M				6.208B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.5700	+0.0300	+1.18%	SGD	5:11PM SGT	2.243M	-	4.014M				3.831B
S63.SI	3.9800	+0.0700	+1.79%	SGD	5:04PM SGT	3.945M	-	4.083M				12.417B
S68.SI	9.29	+0.11	+1.20%	SGD	5:04PM SGT	1.881M	-	1.868M				9.942B
T24.SI	0.2400	-0.0050	-2.04%	SGD	4:51PM SGT	12,600	-	311,221				297.034M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
TQ5.SI	0.8000	0.0000	0.00%	SGD	5:12PM SGT	109,600	-	82,125				3.141B
U11.SI	30.34	-0.01	-0.03%	SGD	5:07PM SGT	2.179M	-	3.553M				50.828B
U96.SI	5.29	+0.11	+2.12%	SGD	5:04PM SGT	2.57M	-	3.766M				9.43B
U9E.SI	0.2300	+0.0050	+2.22%	SGD	4:44PM SGT	914,300	-	274,250				658.002M
UD2.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	2.769M	-	1.589M				631.479M
W05.SI	1.4700	+0.0100	+0.68%	SGD	4:58PM SGT	180,300	-	336,211				1.119B
Y35.SI	0.0060	0.0000	0.00%	SGD	4:59PM SGT	1.438M	-	5.281M				25.399M
Y92.SI	0.4900	0.0000	0.00%	SGD	5:04PM SGT	15.718M	-	41.409M				12.313B
Z25.SI	0.4300	-0.0050	-1.15%	SGD	5:04PM SGT	2.755M	-	1.803M				840.22M
Z59.SI	0.0560	0.0000	0.00%	SGD	5:04PM SGT	10.324M	-	9.906M				125.819M
Z74.SI	2.4000	+0.0300	+1.27%	SGD	5:04PM SGT	25.442M	-	31.958M				39.608B