| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 41F.SI | 0.0270 | -0.0010 | -3.57% | SGD | 4:45PM SGT | 557,300 | - | 953,190 | | | | 17.015M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 3:18PM SGT | 599,500 | - | 75,040 | | | | 8.142M | |
| 558.SI | 1.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.552M | - | 4.114M | | | | 923.697M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0020 | -0.0010 | -33.33% | SGD | 5:04PM SGT | 4.007M | - | 4.118M | | | | 17.105M | |
| 5AB.SI | 0.0710 | 0.0000 | 0.00% | SGD | 3:08PM SGT | 15,000 | - | 20,781 | | | | 22.226M | |
| 5CP.SI | 0.2550 | -0.0050 | -1.92% | SGD | 5:06PM SGT | 410,900 | - | 867,755 | | | | 641.264M | |
| 5DM.SI | 0.0190 | 0.0000 | 0.00% | SGD | 4:14PM SGT | 3.158M | - | 331,652 | | | | 48.584M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 3:57PM SGT | 45,000 | - | 25,221 | | | | 418.77M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OC.SI | 0.0630 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 17,009 | | | | 11.959M | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5TT.SI | 0.1190 | -0.0140 | -10.53% | SGD | 1:25PM SGT | 1,200 | - | 3,100 | | | | 27.966M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0270 | 0.0000 | 0.00% | SGD | 1:43PM SGT | 100 | - | 155,755 | | | | 119.965M | |
| 5WV.SI | 0.0070 | 0.0000 | 0.00% | SGD | 10:32AM SGT | 15,000 | - | 593,030 | | | | 7.221M | |
| A50.SI | 0.0520 | +0.0020 | +4.00% | SGD | 5:06PM SGT | 1.008M | - | 4.085M | | | | 1.375B | |
| ACV.SI | 0.4600 | -0.0050 | -1.08% | SGD | 5:06PM SGT | 240,500 | - | 307,981 | | | | 885.992M | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B73.SI | 0.1180 | 0.0000 | 0.00% | SGD | 3:50PM SGT | 300,000 | - | 316,053 | | | | 190.276M | |
| BN2.SI | 0.5850 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 143,100 | - | 424,480 | | | | 240.231M | |
| BN4.SI | 6.81 | -0.01 | -0.15% | SGD | 5:04PM SGT | 2.12M | - | 3.277M | | | | 12.299B | |
| BS6.SI | 1.7100 | -0.0100 | -0.58% | SGD | 5:06PM SGT | 10.406M | - | 23.638M | | | | 6.756B | |
| C09.SI | 5.94 | -0.04 | -0.67% | SGD | 5:06PM SGT | 1.358M | - | 3.17M | | | | 5.381B | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:10PM SGT | 7.637M | - | 5.641M | | | | 3.205B | |
| CC3.SI | 1.1800 | +0.0100 | +0.85% | SGD | 5:06PM SGT | 807,600 | - | 1.248M | | | | 2.027B | |
| D03.SI | 0.1020 | 0.0000 | 0.00% | SGD | 9:19AM SGT | 16,800 | - | 170,663 | | | | 198.284M | |
| D05.SI | 35.64 | +0.09 | +0.25% | SGD | 5:04PM SGT | 5.453M | - | 5.135M | | | | 101.364B | |
| DU4.SI | 0.1390 | -0.0020 | -1.42% | SGD | 5:04PM SGT | 4.725M | - | 3.96M | | | | 196.453M | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 4.21M | - | 16.232M | | | | 3.487B | |
| EB5.SI | 1.4300 | +0.0100 | +0.70% | SGD | 5:04PM SGT | 707,600 | - | 1.614M | | | | 2.224B | |
| F13.SI | 0.1270 | 0.0000 | 0.00% | SGD | 3:12PM SGT | 20,100 | - | 215,368 | | | | 96.773M | |
| F34.SI | 3.2300 | +0.0200 | +0.62% | SGD | 5:06PM SGT | 6.096M | - | 5.513M | | | | 20.164B | |
| F83.SI | 0.1380 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.971M | - | 8.197M | | | | 309.016M | |
| G13.SI | 0.8900 | +0.0050 | +0.56% | SGD | 5:04PM SGT | 22.689M | - | 34.243M | | | | 10.745B | |
| H78.SI | 3.2500 | +0.0400 | +1.25% | USD | 5:04PM SGT | 2.096M | - | 2.121M | | | | 7.172B | |
| I07.SI | 0.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 589,000 | - | 1.011M | | | | 133.8M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M01.SI | 0.4800 | +0.0100 | +2.13% | SGD | 5:04PM SGT | 96,000 | - | 31,657 | | | | 397.457M | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.28 | -0.06 | -0.42% | SGD | 5:06PM SGT | 4.021M | - | 5.937M | | | | 64.276B | |
| OV8.SI | 1.5200 | -0.0080 | -0.52% | SGD | 5:06PM SGT | 877,100 | - | 1.432M | | | | 2.285B | |
| P15.SI | 0.3350 | +0.0100 | +3.08% | SGD | 5:04PM SGT | 438,700 | - | 206,233 | | | | 886.732M | |
| QC7.SI | 0.2400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 214,500 | - | 189,178 | | | | 227.146M | |
| QS9.SI | 0.0490 | +0.0010 | +2.08% | SGD | 5:09PM SGT | 11.595M | - | 5.019M | | | | 13.311M | |
| R14.SI | 0.0070 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 5,000 | - | 2.003M | | | | 16.19M | |
| RE4.SI | 0.2900 | -0.0100 | -3.33% | SGD | 5:04PM SGT | 7.656M | - | 14.128M | | | | 407.543M | |
| S08.SI | 0.4350 | -0.0050 | -1.14% | SGD | 5:04PM SGT | 3.127M | - | 2.916M | | | | 978.728M | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S24.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0130 | +0.0010 | +8.33% | SGD | 4:59PM SGT | 300,000 | - | 299,900 | | | | 14.673M | |
| S51.SI | 0.0920 | -0.0030 | -3.16% | SGD | 5:15PM SGT | 392.249M | - | 601.921M | | | | 6.276B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S58.SI | 2.5500 | +0.0200 | +0.79% | SGD | 5:06PM SGT | 6.589M | - | 4.102M | | | | 3.801B | |
| S63.SI | 3.9400 | -0.0500 | -1.25% | SGD | 5:04PM SGT | 3.739M | - | 3.96M | | | | 12.292B | |
| S68.SI | 9.16 | -0.05 | -0.49% | SGD | 5:04PM SGT | 2.409M | - | 1.905M | | | | 9.803B | |
| S69.SI | 0.0500 | +0.0040 | +8.70% | SGD | 5:04PM SGT | 120,000 | - | 79,968 | | | | 45.242M | |
| T13.SI | 0.1630 | -0.0030 | -1.81% | SGD | 5:04PM SGT | 2.466M | - | 4.289M | | | | 136.134M | |
| T14.SI | 1.9800 | -0.0100 | -0.50% | USD | 4:59PM SGT | 41,300 | - | 136,478 | | | | 3.151B | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 30.65 | +0.18 | +0.59% | SGD | 5:06PM SGT | 2.62M | - | 3.481M | | | | 51.33B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.29 | -0.01 | -0.19% | SGD | 5:04PM SGT | 1.221M | - | 3.785M | | | | 9.43B | |
| U9E.SI | 0.2250 | +0.0050 | +2.27% | SGD | 3:53PM SGT | 700 | - | 258,348 | | | | 643.698M | |
| W05.SI | 1.5000 | +0.0100 | +0.67% | SGD | 5:04PM SGT | 94,800 | - | 340,246 | | | | 1.142B | |
| Y92.SI | 0.4900 | +0.0050 | +1.03% | SGD | 5:04PM SGT | 13.64M | - | 40.786M | | | | 12.313B | |
| Z25.SI | 0.4550 | +0.0050 | +1.11% | SGD | 5:04PM SGT | 825,400 | - | 1.785M | | | | 878.851M | |
| Z59.SI | 0.0550 | -0.0030 | -5.17% | SGD | 5:06PM SGT | 36.753M | - | 9.498M | | | | 123.572M | |
| Z74.SI | 2.3800 | 0.0000 | 0.00% | SGD | 5:15PM SGT | 12.934M | - | 32.551M | | | | 39.278B | |
