| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40F.SI | 0.0780 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.042M | - | 0 | | | | 115.161M | |
| 41O.SI | 0.3250 | 0.0000 | 0.00% | SGD | 4:27PM SGT | 45,800 | - | 248,583 | | | | 132.907M | |
| 554.SI | 0.0270 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 1.09M | - | 828,916 | | | | 18.856M | |
| 564.SI | 0.8200 | +0.0100 | +1.23% | SGD | 4:01PM SGT | 26,900 | - | 1,736 | | | | 94.599M | |
| 5DP.SI | 0.2700 | -0.0050 | -1.82% | SGD | 5:04PM SGT | 18,700 | - | 141,991 | | | | 131.621M | |
| 5FI.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5G2.SI | 0.0890 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.574M | - | 1.074M | | | | 62.739M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5IA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5KU.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5ML.SI | 0.7000 | +0.0050 | +0.72% | SGD | 4:26PM SGT | 20,500 | - | 12,795 | | | | 84.962M | |
| 5OC.SI | 0.0260 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 500 | - | 14,634 | | | | 4.935M | |
| 5OI.SI | 0.2650 | 0.0000 | 0.00% | SGD | 4:24PM SGT | 4,000 | - | 24,620 | | | | 46.153M | |
| 5PF.SI | 0.1300 | 0.0000 | 0.00% | SGD | 9:45AM SGT | 100 | - | 1 | | | | 13.65M | |
| 5UL.SI | 0.3550 | +0.0050 | +1.43% | SGD | 4:57PM SGT | 195,900 | - | 83,470 | | | | 185.847M | |
| 5WA.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:54AM SGT | 2,200 | - | 168,961 | | | | 119.965M | |
| 5WF.SI | 0.0440 | +0.0010 | +2.33% | SGD | 5:04PM SGT | 3.967M | - | 1.312M | | | | 30.693M | |
| AP4.SI | 0.7950 | -0.0200 | -2.45% | SGD | 5:10PM SGT | 1.905M | - | 4.108M | | | | 1.178B | |
| AWM.SI | 0.0200 | 0.0000 | 0.00% | SGD | 3:29PM SGT | 3,000 | - | 47 | | | | 610,400 | |
| AWQ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AXV.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZT.SI | 0.0850 | 0.0000 | 0.00% | SGD | 4:53PM SGT | 79,800 | - | 0 | | | | 11.681M | |
| B1N.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B49.SI | 0.2600 | 0.0000 | 0.00% | SGD | 4:33PM SGT | 40,000 | - | 2,407 | | | | 104M | |
| B69.SI | 0.1330 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 121,500 | - | 361,348 | | | | 60.469M | |
| BBQ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C9Q.SI | 0.1400 | -0.0010 | -0.71% | SGD | 2:35PM SGT | 305,200 | - | 48,493 | | | | 89.6M | |
| D01.SI | 1.9300 | 0.0000 | 0.00% | USD | 5:04PM SGT | 329,800 | - | 880,443 | | | | 2.613B | |
| D03.SI | 0.1080 | -0.0030 | -2.70% | SGD | 1:50PM SGT | 3,100 | - | 181,261 | | | | 209.948M | |
| D38.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E3B.SI | 0.1800 | -0.0020 | -1.10% | SGD | 4:34PM SGT | 126,500 | - | 199,437 | | | | 165.464M | |
| E6A.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F34.SI | 3.4700 | -0.0300 | -0.86% | SGD | 5:07PM SGT | 4.231M | - | 5.202M | | | | 21.662B | |
| F9M.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HD9.SI | 26.08 | +0.06 | +0.23% | USD | 11:10AM SGT | 50 | - | 164 | | | | - | |
| IH2.SI | 70.93 | 0.00 | 0.00% | USD | 10:54AM SGT | 1,490 | - | 0 | | | | - | |
| IX2.SI | 0.5400 | 0.0000 | 0.00% | SGD | 11:43AM SGT | 200 | - | 28,280 | | | | 136.449M | |
| J2T.SI | 0.3050 | +0.0050 | +1.67% | SGD | 1:47PM SGT | 60,000 | - | 142,209 | | | | 156.192M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J8O.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L5F.SI | 20.44 | 0.00 | 0.00% | USD | 4:57PM SGT | 3,280 | - | - | | | | - | |
| M1P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MQ4.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MV4.SI | 0.2800 | -0.0100 | -3.45% | SGD | 11:30AM SGT | 30,000 | - | 33,003 | | | | 420.188M | |
| N02.SI | 0.7000 | -0.0200 | -2.78% | SGD | 5:04PM SGT | 8,000 | - | 16,701 | | | | 261.491M | |
| O10.SI | 1.0100 | +0.0100 | +1.00% | SGD | 5:04PM SGT | 19,000 | - | 77,906 | | | | 492.635M | |
| O15.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O9C.SI | 0.8090 | -0.0030 | -0.37% | USD | 10:14AM SGT | 5,000 | - | 0 | | | | - | |
| O9D.SI | 1.0220 | 0.0000 | 0.00% | USD | 2:23PM SGT | 41,000 | - | 0 | | | | - | |
| O9P.SI | 6.46 | -0.01 | -0.15% | USD | 4:57PM SGT | 168,616 | - | 125,274 | | | | - | |
| P07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P52.SI | 0.4350 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 27,700 | - | 307,180 | | | | 303.121M | |
| P9D.SI | 0.7800 | +0.0050 | +0.65% | SGD | 4:57PM SGT | 35,500 | - | 113,972 | | | | 395.921M | |
| Q0F.SI | 1.7900 | +0.0200 | +1.13% | SGD | 4:44PM SGT | 218,400 | - | 34,400 | | | | 15.765B | |
| RE4.SI | 0.3050 | -0.0050 | -1.61% | SGD | 5:04PM SGT | 6.403M | - | 15.075M | | | | 428.623M | |
| RQ1.SI | 0.2050 | 0.0000 | 0.00% | SGD | 4:57PM SGT | 458,000 | - | 142,264 | | | | 85.15M | |
| S35.SI | 1.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 179,100 | - | 39,151 | | | | 243.532M | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 309,585 | | | | 13.544M | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S58.SI | 2.5300 | +0.0200 | +0.80% | SGD | 5:08PM SGT | 2.627M | - | 4.225M | | | | 3.771B | |
| S85.SI | 0.4850 | -0.0250 | -4.90% | SGD | 4:26PM SGT | 14,100 | - | 38,600 | | | | 414.901M | |
| T06.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T12.SI | 0.7000 | +0.0050 | +0.72% | SGD | 5:04PM SGT | 31,900 | - | 12,498 | | | | 110.04M | |
| T14.SI | 2.0000 | +0.0300 | +1.52% | USD | 4:59PM SGT | 400,900 | - | 148,645 | | | | 3.106B | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T55.SI | 0.1710 | 0.0000 | 0.00% | SGD | 2:57PM SGT | 15,000 | - | 3,266 | | | | 41.328M | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| V69.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| W05.SI | 1.4600 | -0.0200 | -1.35% | SGD | 5:06PM SGT | 148,200 | - | 328,582 | | | | 1.112B | |
| Z77.SI | 2.4100 | -0.0100 | -0.41% | SGD | 4:42PM SGT | 90,120 | - | 85,074 | | | | 39.773B | |
