| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0020 | 0.0000 | 0.00% | SGD | 4:43PM SGT | 1,300 | - | 205,009 | | | | 3.673M | |
| 41F.SI | 0.0280 | 0.0000 | 0.00% | SGD | 3:57PM SGT | 165,000 | - | 825,048 | | | | 17.645M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0020 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 626,600 | - | 4.557M | | | | 17.105M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G9.SI | 0.0110 | +0.0010 | +10.00% | SGD | 11:44AM SGT | 799,900 | - | 575,861 | | | | 12.997M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HH.SI | 0.0110 | 0.0000 | 0.00% | SGD | 3:49PM SGT | 55,000 | - | 138,027 | | | | 2.278M | |
| 5JS.SI | 0.2900 | -0.0150 | -4.92% | SGD | 4:59PM SGT | 24,400 | - | 24,995 | | | | 404.811M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5TJ.SI | 0.0590 | 0.0000 | 0.00% | SGD | 2:21PM SGT | 40,200 | - | 13,418 | | | | 6.576M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0270 | +0.0010 | +3.85% | SGD | 4:30PM SGT | 9,400 | - | 161,160 | | | | 119.965M | |
| 5WH.SI | 0.1260 | -0.0010 | -0.79% | SGD | 5:04PM SGT | 8.642M | - | 16.632M | | | | 164.092M | |
| A50.SI | 0.0520 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 1.095M | - | 4.073M | | | | 1.375B | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| ACV.SI | 0.4550 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 666,100 | - | 317,225 | | | | 876.362M | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B9S.SI | 0.0980 | 0.0000 | 0.00% | SGD | 1:02PM SGT | 105,100 | - | 7,001 | | | | 25.613M | |
| BN2.SI | 0.5900 | +0.0050 | +0.85% | SGD | 5:06PM SGT | 353,700 | - | 415,641 | | | | 242.285M | |
| BN4.SI | 6.73 | +0.11 | +1.66% | SGD | 5:09PM SGT | 3.092M | - | 3.327M | | | | 12.154B | |
| BS6.SI | 1.7200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 9.574M | - | 23.907M | | | | 6.795B | |
| C09.SI | 5.98 | +0.05 | +0.84% | SGD | 5:06PM SGT | 1.337M | - | 3.117M | | | | 5.418B | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4400 | +0.0100 | +0.70% | SGD | 5:13PM SGT | 10.54M | - | 5.839M | | | | 3.119B | |
| CC3.SI | 1.2200 | -0.0300 | -2.40% | SGD | 5:04PM SGT | 1.243M | - | 1.205M | | | | 2.095B | |
| D03.SI | 0.1000 | -0.0010 | -0.99% | SGD | 4:29PM SGT | 6,100 | - | 175,741 | | | | 194.396M | |
| D05.SI | 35.40 | +0.12 | +0.34% | SGD | 5:06PM SGT | 3.148M | - | 4.974M | | | | 100.681B | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2650 | -0.0050 | -1.85% | SGD | 5:04PM SGT | 3.857M | - | 17.311M | | | | 3.424B | |
| EB5.SI | 1.3800 | -0.0100 | -0.72% | SGD | 5:13PM SGT | 624,200 | - | 1.618M | | | | 2.146B | |
| F13.SI | 0.1320 | +0.0060 | +4.76% | SGD | 5:09PM SGT | 934,300 | - | 204,548 | | | | 100.583M | |
| F34.SI | 3.1800 | +0.0100 | +0.32% | SGD | 5:11PM SGT | 4.814M | - | 5.413M | | | | 19.852B | |
| F83.SI | 0.1410 | +0.0020 | +1.44% | SGD | 5:04PM SGT | 7.276M | - | 8.093M | | | | 315.734M | |
| G13.SI | 0.8850 | +0.0100 | +1.14% | SGD | 5:08PM SGT | 24.435M | - | 35.08M | | | | 10.684B | |
| G31.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.3500 | +0.0800 | +2.45% | USD | 5:04PM SGT | 3.597M | - | 2.15M | | | | 7.392B | |
| I07.SI | 0.3100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 546,500 | - | 1.017M | | | | 138.26M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J85.SI | 0.9800 | +0.0100 | +1.03% | SGD | 5:04PM SGT | 416,800 | - | 1.79M | | | | 1.228B | |
| K17.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.12 | +0.21 | +1.51% | SGD | 5:14PM SGT | 9.047M | - | 6.021M | | | | 63.559B | |
| OV8.SI | 1.5000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.797M | - | 1.449M | | | | 2.255B | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P9D.SI | 0.7800 | +0.0050 | +0.65% | SGD | 5:04PM SGT | 409,900 | - | 126,266 | | | | 395.921M | |
| QS9.SI | 0.0470 | 0.0000 | 0.00% | SGD | 5:11PM SGT | 1.683M | - | 4.759M | | | | 12.768M | |
| R07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RE4.SI | 0.2750 | -0.0100 | -3.51% | SGD | 5:15PM SGT | 5.938M | - | 12.637M | | | | 386.463M | |
| S08.SI | 0.4650 | +0.0050 | +1.09% | SGD | 5:04PM SGT | 14.337M | - | 3.24M | | | | 1.046B | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 14,100 | - | 291,135 | | | | 13.544M | |
| S51.SI | 1.8200 | +1.7290 | +1,900.00% | SGD | 5:11PM SGT | 206.47M | - | 29.714M | | | | 6.208B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S56.SI | 0.8100 | +0.0400 | +5.19% | SGD | 5:06PM SGT | 5.714M | - | 3.309M | | | | 435.811M | |
| S58.SI | 2.5700 | +0.0300 | +1.18% | SGD | 5:11PM SGT | 2.243M | - | 4.014M | | | | 3.831B | |
| S63.SI | 3.9800 | +0.0700 | +1.79% | SGD | 5:04PM SGT | 3.945M | - | 4.083M | | | | 12.417B | |
| S68.SI | 9.29 | +0.11 | +1.20% | SGD | 5:04PM SGT | 1.881M | - | 1.868M | | | | 9.942B | |
| S69.SI | 0.0460 | -0.0010 | -2.13% | SGD | 1:02PM SGT | 6,900 | - | 80,673 | | | | 41.623M | |
| T13.SI | 0.1630 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.311M | - | 4.336M | | | | 136.134M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U09.SI | 0.1990 | -0.0010 | -0.50% | SGD | 10:36AM SGT | 10,000 | - | 213,381 | | | | 180.754M | |
| U11.SI | 30.34 | -0.01 | -0.03% | SGD | 5:07PM SGT | 2.179M | - | 3.553M | | | | 50.828B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.29 | +0.11 | +2.12% | SGD | 5:04PM SGT | 2.57M | - | 3.766M | | | | 9.43B | |
| U9E.SI | 0.2300 | +0.0050 | +2.22% | SGD | 4:44PM SGT | 914,300 | - | 274,250 | | | | 658.002M | |
| UD2.SI | 0.3100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 2.769M | - | 1.589M | | | | 631.479M | |
| W05.SI | 1.4700 | +0.0100 | +0.68% | SGD | 4:58PM SGT | 180,300 | - | 336,211 | | | | 1.119B | |
| Y02.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y92.SI | 0.4900 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 15.718M | - | 41.409M | | | | 12.313B | |
| Z25.SI | 0.4300 | -0.0050 | -1.15% | SGD | 5:04PM SGT | 2.755M | - | 1.803M | | | | 830.562M | |
| Z59.SI | 0.0560 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 10.324M | - | 9.906M | | | | 125.819M | |
| Z74.SI | 2.4000 | +0.0300 | +1.27% | SGD | 5:04PM SGT | 25.442M | - | 31.958M | | | | 39.608B | |
