| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0020 | 0.0000 | 0.00% | SGD | 9:14AM SGT | 100 | - | 203,535 | | | | 3.673M | |
| 40F.SI | 0.0780 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.042M | - | 0 | | | | 115.161M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 3:18PM SGT | 599,500 | - | 77,237 | | | | 8.142M | |
| 42C.SI | 0.0420 | +0.0010 | +2.44% | SGD | 3:14PM SGT | 20,000 | - | 125,329 | | | | 32.269M | |
| 554.SI | 0.0270 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 1.09M | - | 824,636 | | | | 18.856M | |
| 566.SI | 0.1200 | 0.0000 | 0.00% | SGD | 9:15AM SGT | 30,000 | - | 36,680 | | | | 73.248M | |
| 569.SI | 0.1150 | -0.0060 | -4.96% | SGD | 4:59PM SGT | 85,500 | - | 18,936 | | | | 58.774M | |
| 580.SI | 0.0400 | 0.0000 | 0.00% | SGD | 3:08PM SGT | 1,100 | - | 51 | | | | 4.303M | |
| 5AB.SI | 0.0700 | +0.0050 | +7.69% | SGD | 2:59PM SGT | 10,000 | - | 17,400 | | | | 21.913M | |
| 5CP.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:08PM SGT | 2.412M | - | 799,757 | | | | 691.559M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5ER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5IA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5JK.SI | 0.6700 | 0.0000 | 0.00% | SGD | 2:00PM SGT | 39,000 | - | 32,537 | | | | 315.274M | |
| 5ML.SI | 0.7000 | +0.0050 | +0.72% | SGD | 4:26PM SGT | 20,500 | - | 12,668 | | | | 84.962M | |
| 5NF.SI | 0.0310 | +0.0010 | +3.33% | SGD | 5:04PM SGT | 960,200 | - | 1.472M | | | | 14.139M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WG.SI | 0.0590 | 0.0000 | 0.00% | SGD | 1:20PM SGT | 400 | - | 0 | | | | 9.145M | |
| 5WH.SI | 0.1330 | -0.0030 | -2.21% | SGD | 5:07PM SGT | 17.845M | - | 17.859M | | | | 173.209M | |
| A34.SI | 0.5900 | -0.0100 | -1.67% | SGD | 5:04PM SGT | 25,100 | - | 20,796 | | | | 344.981M | |
| A35.SI | 1.0320 | -0.0020 | -0.19% | SGD | 5:04PM SGT | 840,486 | - | 324,675 | | | | - | |
| ACV.SI | 0.4650 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 370,400 | - | 341,198 | | | | 895.623M | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AGS.SI | 1.6000 | -0.0200 | -1.23% | SGD | 5:04PM SGT | 7,100 | - | 377,763 | | | | 1.061B | |
| AIY.SI | 7.10 | +0.16 | +2.31% | SGD | 5:08PM SGT | 1.932M | - | 602,907 | | | | 2.115B | |
| B61.SI | 3.3300 | +0.0100 | +0.30% | SGD | 4:43PM SGT | 23,400 | - | 61,459 | | | | 862.174M | |
| B9S.SI | 0.1020 | -0.0110 | -9.73% | SGD | 4:05PM SGT | 16,300 | - | 5,932 | | | | 26.659M | |
| BN2.SI | 0.5800 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 77,200 | - | 465,732 | | | | 238.178M | |
| BS6.SI | 1.7400 | -0.0100 | -0.57% | SGD | 5:14PM SGT | 38.596M | - | 23.17M | | | | 6.874B | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 8.444M | - | 5.51M | | | | 3.205B | |
| D05.SI | 34.42 | -0.03 | -0.09% | SGD | 5:10PM SGT | 4.341M | - | 5.004M | | | | 97.895B | |
| D1R.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E02.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F9M.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| G0I.SI | 0.2650 | 0.0000 | 0.00% | SGD | 2:40PM SGT | 90,900 | - | 19,593 | | | | 64.145M | |
| H07.SI | 0.3800 | 0.0000 | 0.00% | SGD | 3:02PM SGT | 39,800 | - | 244,575 | | | | 567.245M | |
| H64.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| I07.SI | 0.3050 | -0.0050 | -1.61% | SGD | 5:04PM SGT | 646,500 | - | 1.002M | | | | 136.03M | |
| J0P.SI | 6.66 | 0.00 | 0.00% | USD | 4:48PM SGT | 15,000 | - | 0 | | | | - | |
| J36.SI | 38.06 | +0.06 | +0.16% | USD | 5:04PM SGT | 237,700 | - | 305,784 | | | | 9.529B | |
| J85.SI | 0.9650 | -0.0150 | -1.53% | SGD | 5:04PM SGT | 1.179M | - | 1.929M | | | | 1.204B | |
| L38.SI | 0.0960 | -0.0030 | -3.03% | SGD | 10:45AM SGT | 1,000 | - | 408,083 | | | | 101.341M | |
| M04.SI | 1.7200 | 0.0000 | 0.00% | USD | 3:24PM SGT | 20,000 | - | 35,862 | | | | 2.174B | |
| M11.SI | 0.0170 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 11,000 | - | 12,914 | | | | 4.099M | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.27 | -0.06 | -0.42% | SGD | 5:04PM SGT | 7.832M | - | 5.843M | | | | 64.219B | |
| OV8.SI | 1.5300 | -0.0100 | -0.65% | SGD | 5:07PM SGT | 1.707M | - | 1.369M | | | | 2.3B | |
| P34.SI | 0.8950 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 230,100 | - | 805,814 | | | | 546.985M | |
| P8Z.SI | 0.7400 | -0.0100 | -1.33% | SGD | 5:04PM SGT | 403,700 | - | 592,031 | | | | 1.283B | |
| P9D.SI | 0.7800 | +0.0050 | +0.65% | SGD | 4:57PM SGT | 35,500 | - | 115,259 | | | | 395.921M | |
| Q01.SI | 0.8500 | -0.0050 | -0.58% | SGD | 5:04PM SGT | 31,200 | - | 76,185 | | | | 488.978M | |
| QS9.SI | 0.0470 | -0.0010 | -2.08% | SGD | 5:04PM SGT | 1.827M | - | 5.011M | | | | 12.768M | |
| R07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| R14.SI | 0.0080 | 0.0000 | 0.00% | SGD | 2:33PM SGT | 1.5M | - | 2.037M | | | | 18.503M | |
| RE4.SI | 0.3050 | -0.0050 | -1.61% | SGD | 5:04PM SGT | 6.403M | - | 15.217M | | | | 428.623M | |
| RQ1.SI | 0.2050 | 0.0000 | 0.00% | SGD | 4:57PM SGT | 458,000 | - | 137,088 | | | | 85.15M | |
| S08.SI | 0.4450 | -0.0150 | -3.26% | SGD | 5:04PM SGT | 1.657M | - | 2.803M | | | | 1.001B | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S35.SI | 1.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 179,100 | - | 36,857 | | | | 243.532M | |
| S41.SI | 2.5000 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 151,600 | - | 57,565 | | | | 1.121B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S68.SI | 9.31 | 0.00 | 0.00% | SGD | 5:06PM SGT | 1.848M | - | 1.925M | | | | 9.964B | |
| S71.SI | 0.2150 | 0.0000 | 0.00% | SGD | 9:51AM SGT | 42,900 | - | 12,390 | | | | 26.403M | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| TQ5.SI | 0.7950 | -0.0050 | -0.62% | SGD | 5:15PM SGT | 73,200 | - | 85,255 | | | | 3.121B | |
| U11.SI | 30.41 | -0.11 | -0.36% | SGD | 5:10PM SGT | 3.153M | - | 3.349M | | | | 50.928B | |
| UD2.SI | 0.3100 | +0.0150 | +5.08% | SGD | 5:08PM SGT | 3.642M | - | 1.334M | | | | 3.605B | |
| UV1.SI | 0.1150 | 0.0000 | 0.00% | SGD | 4:46PM SGT | 10,000 | - | 0 | | | | 25.865M | |
| V03.SI | 14.11 | -0.19 | -1.33% | SGD | 5:04PM SGT | 1.314M | - | 675,139 | | | | 4.094B | |
| Y03.SI | 0.5800 | -0.0050 | -0.85% | SGD | 10:28AM SGT | 5,000 | - | 6,804 | | | | 358.8M | |
| Y35.SI | 0.0070 | 0.0000 | 0.00% | SGD | 3:51PM SGT | 2.435M | - | 5M | | | | 29.632M | |
| Z25.SI | 0.4250 | +0.0100 | +2.41% | SGD | 5:04PM SGT | 2.844M | - | 1.739M | | | | 820.905M | |
| Z59.SI | 0.0460 | +0.0030 | +6.98% | SGD | 5:04PM SGT | 10.729M | - | 7.597M | | | | 103.351M | |
| Z74.SI | 2.4100 | -0.0100 | -0.41% | SGD | 5:12PM SGT | 41.07M | - | 31.278M | | | | 39.773B | |
| Z77.SI | 2.4100 | -0.0100 | -0.41% | SGD | 4:42PM SGT | 90,120 | - | 84,991 | | | | 39.773B | |
