| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0020 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 500 | - | 205,009 | | | | 3.673M | |
| 40F.SI | 0.0780 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.042M | - | 0 | | | | 115.161M | |
| 40W.SI | 0.0430 | 0.0000 | 0.00% | SGD | 3:58PM SGT | 80,000 | - | 23,491 | | | | 16.335M | |
| 41H.SI | 0.0030 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 500 | - | 0 | | | | 3.225M | |
| 558.SI | 1.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.552M | - | 4.114M | | | | 923.697M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 593.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0020 | -0.0010 | -33.33% | SGD | 5:04PM SGT | 4.007M | - | 4.118M | | | | 17.105M | |
| 5DA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5DP.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 17,600 | - | 125,755 | | | | 134.058M | |
| 5ER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5FL.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:58AM SGT | - | - | 0 | | | | 24.123M | |
| 5G2.SI | 0.0870 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.809M | - | 1.257M | | | | 61.329M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GI.SI | 0.0340 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 351,400 | - | 334,275 | | | | 22.287M | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5PD.SI | 0.1500 | 0.0000 | 0.00% | SGD | 10:10AM SGT | 700 | - | 1,814 | | | | 30.519M | |
| 5UX.SI | 0.0880 | +0.0020 | +2.33% | SGD | 5:04PM SGT | 140,000 | - | 421,559 | | | | 372.838M | |
| 5VI.SI | 0.0350 | 0.0000 | 0.00% | SGD | 9:47AM SGT | 5,100 | - | 0 | | | | 12.378M | |
| A0W.SI | 1.8700 | 0.0000 | 0.00% | USD | 4:38PM SGT | 131,030 | - | 0 | | | | - | |
| A26.SI | 0.1540 | 0.0000 | 0.00% | SGD | 4:16PM SGT | 107,700 | - | 30,970 | | | | 655.295M | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AP4.SI | 0.7750 | -0.0150 | -1.90% | SGD | 5:04PM SGT | 1.697M | - | 4.252M | | | | 1.149B | |
| B03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B1N.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B69.SI | 0.1330 | +0.0060 | +4.72% | SGD | 4:56PM SGT | 112,700 | - | 339,538 | | | | 60.469M | |
| C07.SI | 26.65 | +0.06 | +0.23% | SGD | 5:06PM SGT | 394,500 | - | 818,307 | | | | 10.533B | |
| C09.SI | 5.94 | -0.04 | -0.67% | SGD | 5:06PM SGT | 1.358M | - | 3.17M | | | | 5.381B | |
| C11.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C6L.SI | 6.52 | -0.01 | -0.15% | SGD | 5:04PM SGT | 2.84M | - | 6.31M | | | | 19.393B | |
| C76.SI | 1.1900 | 0.0000 | 0.00% | SGD | 4:06PM SGT | 10,600 | - | 10,102 | | | | 83.772M | |
| CC3.SI | 1.1800 | +0.0100 | +0.85% | SGD | 5:06PM SGT | 807,600 | - | 1.248M | | | | 2.027B | |
| D03.SI | 0.1020 | 0.0000 | 0.00% | SGD | 9:19AM SGT | 16,800 | - | 170,663 | | | | 198.284M | |
| D38.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 4.21M | - | 16.232M | | | | 3.487B | |
| E9A.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EB7.SI | 0.1160 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.788M | - | 0 | | | | 40.36M | |
| F13.SI | 0.1270 | 0.0000 | 0.00% | SGD | 3:12PM SGT | 20,100 | - | 215,368 | | | | 96.773M | |
| F22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F34.SI | 3.2300 | +0.0200 | +0.62% | SGD | 5:06PM SGT | 6.096M | - | 5.513M | | | | 20.164B | |
| G13.SI | 0.8900 | +0.0050 | +0.56% | SGD | 5:04PM SGT | 22.689M | - | 34.243M | | | | 10.745B | |
| G31.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H22.SI | 0.6050 | +0.0050 | +0.83% | SGD | 4:53PM SGT | 81,500 | - | 72,206 | | | | 452.527M | |
| I07.SI | 0.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 589,000 | - | 1.011M | | | | 133.8M | |
| I49.SI | 0.1170 | +0.0030 | +2.63% | SGD | 5:04PM SGT | 7,300 | - | 18,563 | | | | 43.988M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K75.SI | 0.1250 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 14,000 | - | 31,645 | | | | 51.557M | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L02.SI | 0.0480 | -0.0010 | -2.04% | SGD | 3:49PM SGT | 111,200 | - | 136,551 | | | | 145.6M | |
| M04.SI | 1.7100 | +0.0600 | +3.64% | USD | 5:04PM SGT | 103,200 | - | 37,595 | | | | 2.161B | |
| M05.SI | 0.3750 | +0.0150 | +4.17% | SGD | 3:26PM SGT | 28,500 | - | 56,221 | | | | 84.327M | |
| M11.SI | 0.0170 | 0.0000 | 0.00% | SGD | 9:55AM SGT | 3,000 | - | 10,830 | | | | 4.099M | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MN5.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3150 | 0.0000 | 0.00% | SGD | 4:23PM SGT | 29,000 | - | 22,030 | | | | 125.907M | |
| MR8.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N08.SI | 0.2600 | 0.0000 | 0.00% | SGD | 4:49PM SGT | 751,700 | - | 61,023 | | | | 114.25M | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P8A.SI | 0.1200 | -0.0010 | -0.83% | SGD | 3:20PM SGT | 36,000 | - | 79,163 | | | | 30.757M | |
| P9J.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QR9.SI | 0.8810 | +0.0070 | +0.80% | SGD | 8:58AM SGT | 1,000 | - | 663 | | | | - | |
| S56.SI | 0.8900 | -0.0150 | -1.66% | SGD | 5:04PM SGT | 4.794M | - | 3.213M | | | | 478.854M | |
| S69.SI | 0.0500 | +0.0040 | +8.70% | SGD | 5:04PM SGT | 120,000 | - | 79,968 | | | | 45.242M | |
| S7P.SI | 0.0330 | +0.0010 | +3.12% | SGD | 3:30PM SGT | 499,400 | - | 32,908 | | | | 48.581M | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T09.SI | 0.0140 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 14.677M | |
| T15.SI | 1.3900 | +0.0300 | +2.21% | HKD | 11:54AM SGT | 30,000 | - | 32,611 | | | | 2.839B | |
| T24.SI | 0.2500 | 0.0000 | 0.00% | SGD | 4:48PM SGT | 71,200 | - | 313,663 | | | | 309.41M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T41.SI | 0.0630 | -0.0020 | -3.08% | SGD | 10:16AM SGT | 100,000 | - | 55,593 | | | | 28.499M | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| U06.SI | 1.7700 | +0.0100 | +0.57% | SGD | 5:07PM SGT | 30,000 | - | 45,025 | | | | 2.536B | |
| U09.SI | 0.2000 | -0.0050 | -2.44% | SGD | 5:04PM SGT | 440,400 | - | 210,406 | | | | 181.663M | |
| U11.SI | 30.65 | +0.18 | +0.59% | SGD | 5:06PM SGT | 2.62M | - | 3.481M | | | | 51.33B | |
| U9E.SI | 0.2250 | +0.0050 | +2.27% | SGD | 3:53PM SGT | 700 | - | 258,348 | | | | 643.698M | |
| W05.SI | 1.5000 | +0.0100 | +0.67% | SGD | 5:04PM SGT | 94,800 | - | 340,246 | | | | 1.142B | |
| Y02.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Z25.SI | 0.4550 | +0.0050 | +1.11% | SGD | 5:04PM SGT | 825,400 | - | 1.785M | | | | 878.851M | |
| Z59.SI | 0.0550 | -0.0030 | -5.17% | SGD | 5:06PM SGT | 36.753M | - | 9.498M | | | | 123.572M | |
| Z74.SI | 2.3800 | 0.0000 | 0.00% | SGD | 5:15PM SGT | 12.934M | - | 32.551M | | | | 39.278B | |
