My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41F.SI	0.0280	+0.0010	+3.70%	SGD	9:06AM SGT	50,000	-	979,859				17.645M
41O.SI	0.3150	0.0000	0.00%	SGD	4:09PM SGT	130,800	-	217,161				128.818M
42C.SI	0.0480	+0.0070	+17.07%	SGD	1:02PM SGT	10,000	-	127,042				36.879M
528.SI	0.2250	0.0000	0.00%	SGD	9:09AM SGT	100	-	14,764				208.754M
566.SI	0.1200	-0.0010	-0.83%	SGD	11:36AM SGT	30,000	-	31,960				73.859M
5AB.SI	0.0700	-0.0010	-1.41%	SGD	3:39PM SGT	1,000	-	21,011				22.226M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5G1.SI	0.1280	0.0000	0.00%	SGD	3:07PM SGT	62,700	-	15,601				31.573M
5G2.SI	0.0870	-0.0010	-1.14%	SGD	5:04PM SGT	1.677M	-	1.308M				62.034M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0				27.659M
5IC.SI	0.3250	0.0000	0.00%	SGD	4:45PM SGT	32,300	-	43,354				130.323M
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	82,125				12.272M
5KI.SI	0.0800	0.0000	0.00%	SGD	2:20PM SGT	2,000	-	21,986				22.346M
5ML.SI	0.7200	0.0000	0.00%	SGD	11:01AM SGT	1,000	-	9,333				87.39M
5OC.SI	0.0500	-0.0010	-1.96%	SGD	2:27PM SGT	46,900	-	21,126				9.681M
5TP.SI	0.2150	+0.0050	+2.38%	SGD	3:00PM SGT	40,000	-	380,269				87.137M
5WV.SI	0.0070	0.0000	0.00%	SGD	4:54PM SGT	200	-	581,913				7.221M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0				-
ADP.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AWI.SI	0.6050	-0.0250	-3.97%	SGD	2:05PM SGT	200	-	19,349				77.361M
AWZ.SI	2.3300	-0.0500	-2.10%	SGD	11:20AM SGT	20,300	-	18,569				209.922M
AYN.SI	0.9700	+0.0150	+1.57%	SGD	10:01AM SGT	3,000	-	9,013				33.636M
B08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B61.SI	3.3600	0.0000	0.00%	SGD	5:04PM SGT	10,600	-	58,179				869.941M
B69.SI	0.1320	-0.0010	-0.75%	SGD	3:40PM SGT	20,500	-	343,494				60.015M
BBP.SI	0.3650	0.0000	0.00%	SGD	9:06AM SGT	200	-	10,486				19.004M
BCD.SI	0.2100	0.0000	0.00%	SGD	4:45PM SGT	4,500	-	613				14.574M
BN2.SI	0.5850	0.0000	0.00%	SGD	5:06PM SGT	84,800	-	422,276				240.231M
BN4.SI	6.71	-0.11	-1.61%	SGD	5:10PM SGT	4.664M	-	3.23M				12.118B
C07.SI	27.00	+0.10	+0.37%	SGD	5:12PM SGT	616,800	-	819,940				10.671B
C52.SI	1.4200	-0.0200	-1.39%	SGD	5:09PM SGT	2.786M	-	5.634M				3.075B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E28.SI	1.3600	-0.0100	-0.73%	SGD	5:06PM SGT	1.482M	-	3.635M				585.067M
E3B.SI	0.1850	0.0000	0.00%	SGD	4:50PM SGT	337,700	-	203,811				170.06M
E5H.SI	0.2700	0.0000	0.00%	SGD	5:04PM SGT	61.033M	-	16.486M				3.424B
F03.SI	1.1300	+0.0100	+0.89%	SGD	5:06PM SGT	473,500	-	768,920				599.149M
F34.SI	3.1800	-0.0400	-1.24%	SGD	5:06PM SGT	6.313M	-	5.487M				20.102B
F9M.SI	-	-	-	-	6:07PM EDT	-	-	-				-
GG7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H22.SI	0.5900	-0.0050	-0.84%	SGD	5:04PM SGT	39,800	-	72,044				441.307M
H73.SI	-	-	-	-	6:07PM EDT	-	-	-				-
HD7.SI	38.93	0.00	0.00%	USD	2:05PM SGT	2,390	-	0				-
HD8.SI	38.66	0.00	0.00%	USD	10:00AM SGT	6,600	-	0				-
IH3.SI	66.03	0.00	0.00%	USD	9:32AM SGT	50	-	0				-
J0P.SI	6.66	0.00	0.00%	USD	4:48PM SGT	15,000	-	0				-
J0R.SI	2.5140	0.0000	0.00%	USD	3:35PM SGT	22,840	-	0				-
J7X.SI	-	-	-	-	6:07PM EDT	-	-	-				-
JC7.SI	3.8000	0.0000	0.00%	USD	11:49AM SGT	134,230	-	0				-
KF4.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ7.SI	14.91	-0.23	-1.52%	USD	4:40PM SGT	8,263	-	1,889				-
KT3.SI	25.98	0.00	0.00%	USD	3:09PM SGT	1,330	-	0				-
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0				-
M62.SI	7.34	-0.09	-1.21%	USD	11:31AM SGT	2,000	-	190				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MQ4.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MR7.SI	0.3150	0.0000	0.00%	SGD	9:30AM SGT	53,000	-	22,522				125.907M
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N2E.SI	1.4660	0.0000	0.00%	USD	9:01AM SGT	1,780	-	0				-
O9P.SI	6.51	-0.01	-0.15%	USD	4:56PM SGT	33,493	-	142,647				-
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P58.SI	9.82	0.00	0.00%	USD	3:09PM SGT	300	-	0				-
P5P.SI	0.6510	+0.0090	+1.40%	USD	4:47PM SGT	79,805	-	1,287				-
Q7W.SI	-	-	-	-	6:07PM EDT	-	-	-				-
QS0.SI	9.97	-0.14	-1.38%	SGD	9:13AM SGT	200	-	206				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S51.SI	1.8200	0.0000	0.00%	SGD	5:11PM SGT	206.47M	-	30.217M				6.208B
S9B.SI	0.1250	+0.0050	+4.17%	SGD	1:09PM SGT	12,400	-	5,250				55.925M
T06.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1630	-0.0020	-1.21%	SGD	5:04PM SGT	1.87M	-	4.331M				136.134M
T41.SI	0.0600	-0.0030	-4.76%	SGD	11:10AM SGT	28,000	-	57,400				27.142M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
TI6.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U14.SI	5.64	-0.05	-0.88%	SGD	5:11PM SGT	866,300	-	3.343M				4.808B
U96.SI	5.23	-0.08	-1.51%	SGD	5:06PM SGT	2.588M	-	3.765M				9.323B
U9E.SI	0.2250	0.0000	0.00%	SGD	4:50PM SGT	433,000	-	264,267				643.698M
UD2.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	879,100	-	1.572M				631.479M
Z59.SI	0.0550	-0.0010	-1.79%	SGD	5:04PM SGT	6.164M	-	9.757M				125.819M