My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
40T.SI	0.3900	+0.0050	+1.30%	SGD	12:58PM SGT	4,600	-	14,090				224.325M
42C.SI	0.0390	-0.0010	-2.50%	SGD	4:47PM SGT	2,500	-	127,458				29.964M
5AB.SI	0.0710	+0.0040	+5.97%	SGD	3:56PM SGT	17,400	-	22,273				22.226M
5BK.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5BM.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0				32.329M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5FR.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G2.SI	0.0890	+0.0010	+1.14%	SGD	5:04PM SGT	820,000	-	1.374M				62.739M
5GD.SI	0.2050	0.0000	0.00%	SGD	10:48AM SGT	11,000	-	75,793				163.116M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0				27.659M
5MC.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5NF.SI	0.0300	-0.0010	-3.23%	SGD	10:08AM SGT	400,000	-	1.461M				13.683M
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
5PC.SI	0.1280	0.0000	0.00%	SGD	11:47AM SGT	100	-	1				45.961M
5UX.SI	0.0880	+0.0010	+1.15%	SGD	5:04PM SGT	209,500	-	424,260				372.838M
5WH.SI	0.1260	-0.0010	-0.79%	SGD	5:04PM SGT	8.642M	-	16.632M				164.092M
A26.SI	0.1540	+0.0010	+0.65%	SGD	2:39PM SGT	51,200	-	33,641				655.295M
A50.SI	0.0520	0.0000	0.00%	SGD	5:06PM SGT	1.095M	-	4.073M				1.375B
ADP.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AK3.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWI.SI	0.6100	+0.0050	+0.83%	SGD	2:57PM SGT	22,100	-	19,030				78.001M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
AZW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B0Z.SI	0.0760	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BBQ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.5900	+0.0050	+0.85%	SGD	5:06PM SGT	353,700	-	415,641				242.285M
C6L.SI	6.75	+0.08	+1.20%	SGD	5:15PM SGT	4.609M	-	6.397M				20.077B
D01.SI	1.8600	+0.0200	+1.09%	USD	5:06PM SGT	393,200	-	884,756				2.518B
D04.SI	-	-	-	-	6:07PM EDT	-	-	-				-
D38.SI	-	-	-	-	6:07PM EDT	-	-	-				-
D3W.SI	-	-	-	-	6:07PM EDT	-	-	-				-
EB7.SI	0.1160	0.0000	0.00%	SGD	5:04PM SGT	4.788M	-	0				40.36M
F1E.SI	0.2950	0.0000	0.00%	SGD	2:44PM SGT	20,200	-	32,377				217.951M
F83.SI	0.1410	+0.0020	+1.44%	SGD	5:04PM SGT	7.276M	-	8.093M				315.734M
F99.SI	1.0800	+0.0600	+5.88%	SGD	4:26PM SGT	369,200	-	64,636				1.573B
F9D.SI	0.9500	0.0000	0.00%	SGD	5:04PM SGT	59,400	-	123,645				453.599M
F9M.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H73.SI	-	-	-	-	6:07PM EDT	-	-	-				-
HD9.SI	26.60	-0.25	-0.93%	USD	1:08PM SGT	80	-	209				-
I07.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	546,500	-	1.017M				138.26M
I49.SI	0.1100	-0.0010	-0.90%	SGD	4:58PM SGT	28,200	-	18,029				41.357M
JC7.SI	3.8000	0.0000	0.00%	USD	11:49AM SGT	134,230	-	0				-
K2P.SI	-	-	-	-	6:07PM EDT	-	-	-				-
K75.SI	0.1270	+0.0030	+2.42%	SGD	4:20PM SGT	6,100	-	33,638				52.382M
L38.SI	0.0920	0.0000	0.00%	SGD	3:32PM SGT	29,000	-	380,438				97.119M
M14.SI	0.5100	0.0000	0.00%	SGD	4:33PM SGT	13,900	-	122,848				117.966M
M26.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3700	+0.0100	+2.78%	SGD	5:11PM SGT	262.464M	-	9.597M				386.887M
O08.SI	0.1130	-0.0050	-4.24%	SGD	2:28PM SGT	2,500	-	9,588				28.547M
O10.SI	1.0300	0.0000	0.00%	SGD	5:04PM SGT	67,000	-	77,898				502.39M
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P9D.SI	0.7800	+0.0050	+0.65%	SGD	5:04PM SGT	409,900	-	126,266				395.921M
PH0.SI	0.0130	+0.0010	+8.33%	SGD	3:05PM SGT	63,200	-	870,378				24.143M
QC7.SI	0.2400	0.0000	0.00%	SGD	5:04PM SGT	276,200	-	200,021				227.146M
R01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S19.SI	0.2300	0.0000	0.00%	SGD	4:45PM SGT	67,700	-	59,840				92.618M
S56.SI	0.8100	+0.0400	+5.19%	SGD	5:06PM SGT	5.714M	-	3.309M				435.811M
S59.SI	2.2900	+0.0300	+1.33%	SGD	5:04PM SGT	388,900	-	228,235				2.57B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T14.SI	2.0300	+0.0200	+1.00%	USD	4:59PM SGT	204,600	-	134,376				3.2B
T55.SI	0.1690	+0.0040	+2.42%	SGD	4:48PM SGT	200	-	4,673				40.845M
TI6.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U09.SI	0.1990	-0.0010	-0.50%	SGD	10:36AM SGT	10,000	-	213,381				180.754M
U77.SI	0.2850	-0.0050	-1.72%	SGD	2:12PM SGT	1,000	-	101,351				97.942M
U96.SI	5.29	+0.11	+2.12%	SGD	5:04PM SGT	2.57M	-	3.766M				9.43B
U9E.SI	0.2300	+0.0050	+2.22%	SGD	4:44PM SGT	914,300	-	274,250				658.002M
UD2.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	2.769M	-	1.589M				631.479M
UD3.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Z59.SI	0.0560	0.0000	0.00%	SGD	5:04PM SGT	10.324M	-	9.906M				125.819M