My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	380,000	-	1.885M				83.718M
40E.SI	0.0020	0.0000	0.00%	SGD	8:58AM SGT	500	-	208,426				3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
41O.SI	0.3150	0.0000	0.00%	SGD	4:43PM SGT	75,500	-	218,232				128.818M
42C.SI	0.0430	-0.0050	-10.42%	SGD	10:05AM SGT	125,100	-	127,269				33.038M
42N.SI	0.0170	0.0000	0.00%	SGD	8:58AM SGT	6,000	-	2,683				8.242M
42R.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	38,552				160.301M
43B.SI	0.0480	0.0000	0.00%	SGD	3:49PM SGT	5,000	-	47,988				19.2M
43E.SI	0.0020	0.0000	0.00%	SGD	11:41AM SGT	2.7M	-	2.05M				10.001M
43Q.SI	0.1150	0.0000	0.00%	SGD	4:44PM SGT	67,900	-	2,100				28.886M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5AU.SI	0.1060	0.0000	0.00%	SGD	11:54AM SGT	10,000	-	16,793				17.44M
5CP.SI	0.2600	+0.0100	+4.00%	SGD	5:04PM SGT	772,300	-	895,084				653.838M
5DM.SI	0.0190	-0.0010	-5.00%	SGD	4:48PM SGT	484,700	-	337,670				48.584M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IC.SI	0.3250	0.0000	0.00%	SGD	2:00PM SGT	31,900	-	42,905				130.323M
5MZ.SI	0.2750	-0.0050	-1.79%	SGD	5:04PM SGT	19,700	-	59,684				55.536M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	3:12PM SGT	160,000	-	380,557				85.111M
5TT.SI	0.1340	0.0000	0.00%	SGD	4:51PM SGT	800	-	3,160				31.491M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A50.SI	0.0520	+0.0010	+1.96%	SGD	5:06PM SGT	1.042M	-	4.14M				1.375B
AAJ.SI	0.0180	0.0000	0.00%	SGD	5:04PM SGT	252,300	-	473,440				16.259M
ACV.SI	0.4600	0.0000	0.00%	SGD	5:04PM SGT	803,800	-	282,937				885.992M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
B69.SI	0.1320	0.0000	0.00%	SGD	5:04PM SGT	197,200	-	339,977				60.015M
B73.SI	0.1170	-0.0010	-0.85%	SGD	4:43PM SGT	417,300	-	315,742				188.664M
BDX.SI	0.1610	0.0000	0.00%	SGD	11:49AM SGT	5,000	-	38,763				316.758M
BHK.SI	0.1720	0.0000	0.00%	SGD	5:15PM SGT	301,100	-	279,593				443.015M
BLU.SI	0.0730	0.0000	0.00%	SGD	4:25PM SGT	900	-	2,195				13.154M
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BN4.SI	6.67	-0.04	-0.60%	SGD	5:06PM SGT	3.073M	-	3.266M				12.046B
BRD.SI	0.0380	0.0000	0.00%	SGD	3:38PM SGT	16,000	-	8,489				15.488M
BS6.SI	1.7100	+0.0100	+0.59%	SGD	5:09PM SGT	17.826M	-	23.682M				6.756B
BSL.SI	1.0400	+0.0300	+2.97%	SGD	5:10PM SGT	6.228M	-	1.568M				1.931B
BVQ.SI	0.2250	0.0000	0.00%	SGD	2:48PM SGT	1,000	-	960				73.188M
C09.SI	5.95	+0.02	+0.34%	SGD	5:04PM SGT	1.492M	-	3.148M				5.39B
C52.SI	1.4400	+0.0200	+1.41%	SGD	5:08PM SGT	9.806M	-	5.633M				3.119B
C6L.SI	6.68	-0.01	-0.15%	SGD	5:09PM SGT	4.513M	-	6.41M				19.869B
CC3.SI	1.2000	+0.0200	+1.69%	SGD	5:07PM SGT	2.9M	-	1.247M				2.061B
D03.SI	0.1000	+0.0010	+1.01%	SGD	4:18PM SGT	16,700	-	178,437				194.396M
D05.SI	35.71	-0.22	-0.61%	SGD	5:11PM SGT	4.885M	-	4.953M				101.563B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1430	0.0000	0.00%	SGD	5:06PM SGT	6.037M	-	4.105M				202.106M
E3B.SI	0.1850	+0.0040	+2.21%	SGD	4:53PM SGT	22,000	-	208,662				170.06M
E5H.SI	0.2750	+0.0050	+1.85%	SGD	5:04PM SGT	8.424M	-	17.35M				3.487B
EB5.SI	1.4000	+0.0170	+1.23%	SGD	5:04PM SGT	728,200	-	1.619M				2.177B
F34.SI	3.2100	+0.0300	+0.94%	SGD	5:08PM SGT	3.161M	-	5.503M				20.039B
F83.SI	0.1380	+0.0030	+2.22%	SGD	5:04PM SGT	10.368M	-	8.102M				309.016M
F9D.SI	0.9400	+0.0050	+0.53%	SGD	5:04PM SGT	7,800	-	125,016				448.825M
G13.SI	0.8750	-0.0100	-1.13%	SGD	5:11PM SGT	41.514M	-	34.691M				10.563B
G92.SI	0.9200	-0.0050	-0.54%	SGD	5:06PM SGT	301,300	-	685,998				791.369M
H78.SI	3.2300	-0.0500	-1.52%	USD	5:04PM SGT	1.786M	-	2.144M				7.127B
IX2.SI	0.5650	0.0000	0.00%	SGD	3:07PM SGT	5,000	-	29,730				142.766M
J85.SI	0.9750	-0.0050	-0.51%	SGD	5:04PM SGT	8.012M	-	1.683M				1.222B
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3600	-0.0050	-1.37%	SGD	5:14PM SGT	2.853M	-	9.699M				376.43M
O39.SI	13.75	-0.09	-0.65%	SGD	5:11PM SGT	7.331M	-	5.95M				61.894B
O9E.SI	0.0580	0.0000	0.00%	SGD	5:04PM SGT	3.602M	-	1.228M				39.08M
OV8.SI	1.5200	+0.0100	+0.66%	SGD	5:04PM SGT	1.317M	-	1.458M				2.285B
Q01.SI	0.8100	-0.0050	-0.61%	SGD	3:49PM SGT	82,500	-	76,306				465.967M
QS9.SI	0.0480	-0.0010	-2.04%	SGD	5:04PM SGT	2.412M	-	4.81M				13.04M
RE4.SI	0.2950	0.0000	0.00%	SGD	5:14PM SGT	1.534M	-	13.342M				414.569M
S08.SI	0.4500	+0.0250	+5.88%	SGD	5:13PM SGT	8.122M	-	3.01M				1.012B
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	1.8200	+1.7290	+1,900.00%	SGD	5:11PM SGT	206.47M	-	29.84M				6.208B
S58.SI	2.5700	+0.0300	+1.18%	SGD	5:04PM SGT	2.976M	-	4.002M				3.831B
S63.SI	3.9100	-0.0100	-0.26%	SGD	5:04PM SGT	6.097M	-	4.012M				12.199B
S68.SI	9.14	-0.11	-1.19%	SGD	5:04PM SGT	1.956M	-	1.865M				9.782B
S69.SI	0.0470	-0.0030	-6.00%	SGD	4:49PM SGT	49,000	-	81,201				42.528M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U09.SI	0.1990	-0.0060	-2.93%	SGD	5:04PM SGT	626,200	-	206,750				180.754M
U11.SI	29.88	-0.67	-2.19%	SGD	5:15PM SGT	4.492M	-	3.504M				50.041B
U14.SI	5.63	-0.01	-0.18%	SGD	5:04PM SGT	939,400	-	3.322M				4.757B
U96.SI	5.19	-0.04	-0.76%	SGD	5:14PM SGT	2.535M	-	3.779M				9.252B
U9E.SI	0.2250	0.0000	0.00%	SGD	5:04PM SGT	334,700	-	269,111				643.698M
UD2.SI	0.3050	-0.0050	-1.61%	SGD	5:07PM SGT	1.515M	-	1.576M				621.294M
V03.SI	13.80	+0.37	+2.76%	SGD	5:04PM SGT	2.194M	-	690,911				4.004B
W05.SI	1.4800	+0.0100	+0.68%	SGD	5:06PM SGT	72,400	-	339,449				1.127B
Y92.SI	0.4900	0.0000	0.00%	SGD	5:14PM SGT	39.493M	-	41.294M				12.313B
Z25.SI	0.4400	-0.0100	-2.22%	SGD	5:04PM SGT	2.126M	-	1.784M				849.878M
Z59.SI	0.0570	+0.0020	+3.64%	SGD	5:08PM SGT	27.763M	-	9.597M				128.066M
Z74.SI	2.3700	-0.0100	-0.42%	SGD	5:14PM SGT	26.63M	-	32.143M				39.113B