My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0210	0.0000	0.00%	SGD	4:30PM SGT	30,500	-	2.57M				87.904M
40E.SI	0.0020	0.0000	0.00%	SGD	9:14AM SGT	100	-	203,535				3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
41O.SI	0.3250	0.0000	0.00%	SGD	4:27PM SGT	45,800	-	251,908				132.907M
42C.SI	0.0420	+0.0010	+2.44%	SGD	3:14PM SGT	20,000	-	125,329				32.269M
42N.SI	0.0170	0.0000	0.00%	SGD	10:48AM SGT	50,000	-	3,031				8.242M
42R.SI	0.2550	0.0000	0.00%	SGD	1:54PM SGT	5,000	-	38,256				163.507M
43B.SI	0.0480	0.0000	0.00%	SGD	11:10AM SGT	11,000	-	54,061				19.2M
43E.SI	0.0020	-0.0010	-33.33%	SGD	11:47AM SGT	301,800	-	2.626M				10.001M
43Q.SI	0.1150	0.0000	0.00%	SGD	4:44PM SGT	67,900	-	2,080				28.886M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5AU.SI	0.1170	-0.0020	-1.68%	SGD	1:57PM SGT	90,200	-	15,072				19.25M
5CP.SI	0.2750	0.0000	0.00%	SGD	5:08PM SGT	2.412M	-	825,754				691.559M
5DM.SI	0.0180	0.0000	0.00%	SGD	1:00PM SGT	80,000	-	239,852				46.027M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IC.SI	0.3400	0.0000	0.00%	SGD	9:00AM SGT	1,000	-	34,629				136.338M
5MZ.SI	0.2700	+0.0100	+3.85%	SGD	5:04PM SGT	471,300	-	57,029				54.526M
5TP.SI	0.2150	0.0000	0.00%	SGD	4:13PM SGT	220,100	-	378,201				87.137M
5TT.SI	0.1300	-0.0090	-6.47%	SGD	5:04PM SGT	12,300	-	2,669				30.551M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A50.SI	0.0520	+0.0010	+1.96%	SGD	5:04PM SGT	11,500	-	4.325M				1.375B
AAJ.SI	0.0200	0.0000	0.00%	SGD	11:10AM SGT	1.036M	-	516,649				18.065M
ACV.SI	0.4650	0.0000	0.00%	SGD	5:06PM SGT	370,400	-	341,669				895.623M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
B69.SI	0.1330	0.0000	0.00%	SGD	5:04PM SGT	121,500	-	365,280				60.469M
B73.SI	0.1180	+0.0020	+1.72%	SGD	4:09PM SGT	549,900	-	289,014				190.761M
BDX.SI	0.1660	+0.0030	+1.84%	SGD	3:24PM SGT	6,900	-	32,092				326.595M
BHK.SI	0.1650	+0.0020	+1.23%	SGD	4:34PM SGT	14,900	-	289,291				424.986M
BLU.SI	0.0390	0.0000	0.00%	SGD	10:26AM SGT	10,000	-	2,352				7.028M
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BN4.SI	6.84	-0.02	-0.29%	SGD	5:08PM SGT	2.983M	-	3.699M				12.139B
BRD.SI	0.0420	0.0000	0.00%	SGD	4:34PM SGT	3,400	-	9,649				17.119M
BS6.SI	1.7400	-0.0100	-0.57%	SGD	5:14PM SGT	38.596M	-	23.17M				6.874B
BSL.SI	1.0100	-0.0100	-0.98%	SGD	5:04PM SGT	2.991M	-	1.362M				1.876B
BVQ.SI	0.2300	0.0000	0.00%	SGD	4:35PM SGT	100	-	929				74.815M
C09.SI	6.07	+0.04	+0.66%	SGD	5:04PM SGT	1.841M	-	3.259M				5.499B
C52.SI	1.4800	0.0000	0.00%	SGD	5:06PM SGT	8.444M	-	5.51M				3.205B
C6L.SI	6.54	-0.01	-0.15%	SGD	5:10PM SGT	3.445M	-	6.411M				19.452B
CC3.SI	1.2500	0.0000	0.00%	SGD	5:04PM SGT	1.998M	-	1.186M				2.147B
D03.SI	0.1080	-0.0030	-2.70%	SGD	1:50PM SGT	3,100	-	181,261				209.948M
D05.SI	34.42	-0.03	-0.09%	SGD	5:10PM SGT	4.341M	-	5.004M				97.895B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1390	-0.0010	-0.71%	SGD	5:12PM SGT	2.607M	-	3.851M				196.453M
E3B.SI	0.1800	-0.0020	-1.10%	SGD	4:34PM SGT	126,500	-	200,632				165.464M
E5H.SI	0.2700	0.0000	0.00%	SGD	5:04PM SGT	4.157M	-	16.592M				3.424B
EB5.SI	1.4000	-0.0200	-1.41%	SGD	5:04PM SGT	1.859M	-	1.564M				2.186B
F34.SI	3.4700	-0.0300	-0.86%	SGD	5:07PM SGT	4.231M	-	5.202M				21.662B
F83.SI	0.1370	+0.0010	+0.74%	SGD	5:04PM SGT	4.6M	-	8.402M				306.777M
F9D.SI	0.9450	-0.0150	-1.56%	SGD	4:55PM SGT	121,400	-	121,401				451.212M
G13.SI	0.9200	0.0000	0.00%	SGD	5:11PM SGT	29.718M	-	33.284M				11.106B
G92.SI	0.9200	-0.0050	-0.54%	SGD	5:04PM SGT	214,300	-	711,932				791.369M
H78.SI	3.1400	+0.0200	+0.64%	USD	5:12PM SGT	1.964M	-	2.101M				6.929B
IX2.SI	0.5400	0.0000	0.00%	SGD	11:43AM SGT	200	-	28,740				136.449M
J85.SI	0.9650	-0.0150	-1.53%	SGD	5:04PM SGT	1.179M	-	1.929M				1.204B
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.4050	-0.0050	-1.22%	SGD	5:04PM SGT	5.783M	-	9.567M				423.484M
O39.SI	14.27	-0.06	-0.42%	SGD	5:04PM SGT	7.832M	-	5.876M				64.219B
O9E.SI	0.0540	-0.0010	-1.82%	SGD	5:04PM SGT	1.312M	-	1.138M				36.385M
OV8.SI	1.5300	-0.0100	-0.65%	SGD	5:07PM SGT	1.707M	-	1.369M				2.3B
Q01.SI	0.8500	-0.0050	-0.58%	SGD	5:04PM SGT	31,200	-	76,185				488.978M
QS9.SI	0.0470	-0.0010	-2.08%	SGD	5:04PM SGT	1.827M	-	5.011M				12.768M
RE4.SI	0.3050	-0.0050	-1.61%	SGD	5:04PM SGT	6.403M	-	15.217M				428.623M
S08.SI	0.4450	-0.0150	-3.26%	SGD	5:04PM SGT	1.657M	-	2.803M				1.001B
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	0.0890	+0.0010	+1.14%	SGD	5:14PM SGT	577.289M	-	576.771M				6.071B
S58.SI	2.5300	+0.0200	+0.80%	SGD	5:08PM SGT	2.627M	-	4.225M				3.771B
S63.SI	4.0400	0.0000	0.00%	SGD	5:04PM SGT	5.396M	-	4.279M				12.604B
S68.SI	9.31	0.00	0.00%	SGD	5:06PM SGT	1.848M	-	1.924M				9.964B
S69.SI	0.0480	0.0000	0.00%	SGD	1:27PM SGT	110,000	-	74,323				43.432M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U09.SI	0.1900	+0.0020	+1.06%	SGD	5:04PM SGT	369,000	-	190,914				172.58M
U11.SI	30.41	-0.11	-0.36%	SGD	5:10PM SGT	3.153M	-	3.346M				50.928B
U14.SI	5.79	-0.01	-0.17%	SGD	5:07PM SGT	1.118M	-	3.43M				4.892B
U96.SI	5.44	-0.01	-0.18%	SGD	5:09PM SGT	1.9M	-	3.948M				9.698B
U9E.SI	0.2300	+0.0050	+2.22%	SGD	5:04PM SGT	112,400	-	250,912				658.002M
UD2.SI	0.3100	+0.0150	+5.08%	SGD	5:08PM SGT	3.642M	-	1.372M				3.605B
V03.SI	14.11	-0.19	-1.33%	SGD	5:04PM SGT	1.314M	-	675,139				4.094B
W05.SI	1.4600	-0.0200	-1.35%	SGD	5:06PM SGT	148,200	-	331,539				1.112B
Y92.SI	0.4750	-0.0050	-1.04%	SGD	5:15PM SGT	64.945M	-	39.181M				11.936B
Z25.SI	0.4250	+0.0100	+2.41%	SGD	5:04PM SGT	2.844M	-	1.739M				820.905M
Z59.SI	0.0460	+0.0030	+6.98%	SGD	5:04PM SGT	10.729M	-	7.597M				103.351M
Z74.SI	2.4100	-0.0100	-0.41%	SGD	5:12PM SGT	41.07M	-	31.278M				39.773B