My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A4.SI	0.0100	0.0000	0.00%	SGD	4:49PM SGT	3.416M	-	0				9.98M
1B0.SI	0.0200	-0.0010	-4.76%	SGD	5:04PM SGT	288,500	-	1.897M				83.718M
1B1.SI	0.2550	-0.0100	-3.77%	SGD	11:15AM SGT	4,000	-	15,398				39.221M
40E.SI	0.0020	0.0000	0.00%	SGD	8:58AM SGT	500	-	208,426				3.673M
42R.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	200	-	39,191				160.301M
42T.SI	0.0650	0.0000	0.00%	SGD	5:07PM SGT	462,700	-	273,483				62.407M
43F.SI	0.0260	0.0000	0.00%	SGD	1:52PM SGT	44,100	-	139,069				8.195M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5DM.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	29,200	-	337,183				51.141M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IG.SI	0.1300	0.0000	0.00%	SGD	9:11AM SGT	10,200	-	26,832				710.211M
5JS.SI	0.3050	+0.0050	+1.67%	SGD	1:45PM SGT	118,000	-	25,364				425.75M
5SO.SI	0.0850	0.0000	0.00%	SGD	5:04PM SGT	12,100	-	31,315				101.847M
5TP.SI	0.2150	+0.0050	+2.38%	SGD	3:00PM SGT	40,000	-	380,269				87.137M
5UX.SI	0.0900	0.0000	0.00%	SGD	5:04PM SGT	190,600	-	419,139				381.312M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0630	0.0000	0.00%	SGD	3:28PM SGT	727,200	-	1.43M				43.133M
A50.SI	0.0510	-0.0010	-1.92%	SGD	4:28PM SGT	1.477M	-	4.147M				1.348B
ACV.SI	0.4600	0.0000	0.00%	SGD	5:06PM SGT	273,500	-	288,696				885.992M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AWX.SI	2.3100	-0.0300	-1.28%	SGD	5:10PM SGT	1.567M	-	2.216M				714.192M
B58.SI	0.3850	0.0000	0.00%	SGD	11:40AM SGT	600	-	143,810				334.012M
B69.SI	0.1320	-0.0010	-0.75%	SGD	3:40PM SGT	20,500	-	343,494				60.015M
BDX.SI	0.1610	0.0000	0.00%	SGD	11:49AM SGT	5,000	-	38,763				316.758M
BEW.SI	0.4950	0.0000	0.00%	SGD	3:34PM SGT	18,000	-	42,623				150.084M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN4.SI	6.71	-0.11	-1.61%	SGD	5:10PM SGT	4.664M	-	3.23M				12.118B
BS6.SI	1.7000	-0.0100	-0.58%	SGD	5:06PM SGT	12.752M	-	23.898M				6.716B
BSL.SI	1.0100	0.0000	0.00%	SGD	5:04PM SGT	3.269M	-	1.515M				1.876B
BXE.SI	0.1730	-0.0020	-1.14%	SGD	5:04PM SGT	150,100	-	93,455				39.009M
C07.SI	27.00	+0.10	+0.37%	SGD	5:12PM SGT	616,800	-	819,940				10.671B
C09.SI	5.93	-0.05	-0.84%	SGD	5:04PM SGT	1.534M	-	3.155M				5.372B
C52.SI	1.4200	-0.0200	-1.39%	SGD	5:09PM SGT	2.786M	-	5.634M				3.075B
C6L.SI	6.69	+0.14	+2.14%	SGD	5:12PM SGT	10.043M	-	6.306M				19.898B
CC3.SI	1.1800	0.0000	0.00%	SGD	5:04PM SGT	518,200	-	1.253M				2.027B
D01.SI	1.8600	-0.0500	-2.62%	USD	5:06PM SGT	839,000	-	883,152				2.518B
D05.SI	35.93	+0.12	+0.34%	SGD	5:10PM SGT	3.531M	-	4.995M				102.189B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1430	+0.0080	+5.93%	SGD	5:09PM SGT	4.215M	-	4.04M				202.106M
E5H.SI	0.2700	0.0000	0.00%	SGD	5:04PM SGT	61.033M	-	16.486M				3.424B
EB5.SI	1.4200	0.0000	0.00%	SGD	5:04PM SGT	771,500	-	1.618M				2.208B
ES3.SI	3.3400	-0.0060	-0.18%	SGD	5:11PM SGT	530,258	-	658,658				-
F03.SI	1.1300	+0.0100	+0.89%	SGD	5:06PM SGT	473,500	-	768,920				599.149M
F13.SI	0.1270	0.0000	0.00%	SGD	4:54PM SGT	13,600	-	218,805				96.773M
F34.SI	3.1800	-0.0400	-1.24%	SGD	5:06PM SGT	6.313M	-	5.487M				19.852B
G0I.SI	0.2650	+0.0100	+3.92%	SGD	1:08PM SGT	11,000	-	19,350				64.145M
G13.SI	0.8850	0.0000	0.00%	SGD	5:13PM SGT	30.915M	-	34.577M				10.684B
H78.SI	3.2800	-0.0200	-0.61%	USD	5:06PM SGT	2.132M	-	2.139M				7.238B
J85.SI	0.9800	-0.0100	-1.01%	SGD	5:08PM SGT	347,100	-	1.76M				1.228B
LG9.SI	14.03	-0.14	-0.99%	USD	2:35PM SGT	18	-	1,626				-
M14.SI	0.5250	-0.0100	-1.87%	SGD	5:04PM SGT	279,300	-	119,908				121.435M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N08.SI	0.2450	-0.0050	-2.00%	SGD	4:17PM SGT	46,100	-	64,561				107.659M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N2E.SI	1.4660	0.0000	0.00%	USD	9:01AM SGT	1,780	-	0				-
NO4.SI	0.3650	0.0000	0.00%	SGD	5:04PM SGT	4.556M	-	9.704M				381.659M
O39.SI	14.26	-0.01	-0.07%	SGD	5:12PM SGT	5.641M	-	5.928M				64.189B
O9E.SI	0.0580	-0.0020	-3.33%	SGD	5:04PM SGT	1.15M	-	1.234M				39.08M
OV8.SI	1.5100	0.0000	0.00%	SGD	5:04PM SGT	1.46M	-	1.443M				2.27B
QS9.SI	0.0490	0.0000	0.00%	SGD	5:06PM SGT	7.189M	-	4.937M				13.311M
RE4.SI	0.2950	0.0000	0.00%	SGD	5:10PM SGT	7.19M	-	14.011M				414.569M
S08.SI	0.4250	-0.0050	-1.16%	SGD	5:04PM SGT	1.445M	-	2.995M				956.229M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	1.8200	0.0000	0.00%	SGD	5:11PM SGT	206.47M	-	30.217M				6.208B
S58.SI	2.5400	+0.0100	+0.40%	SGD	5:06PM SGT	2.99M	-	4.027M				3.786B
S59.SI	2.2800	+0.0100	+0.44%	SGD	5:04PM SGT	206,400	-	222,244				2.558B
S63.SI	3.9200	-0.0100	-0.25%	SGD	5:04PM SGT	4.459M	-	3.975M				12.23B
S68.SI	9.25	-0.01	-0.11%	SGD	5:06PM SGT	1.501M	-	1.887M				9.899B
S69.SI	0.0500	0.0000	0.00%	SGD	5:04PM SGT	120,000	-	81,201				45.242M
S7P.SI	0.0330	0.0000	0.00%	SGD	10:59AM SGT	300	-	33,461				48.581M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
U09.SI	0.2050	+0.0050	+2.50%	SGD	11:41AM SGT	5,200	-	210,001				186.204M
U11.SI	30.55	-0.01	-0.03%	SGD	5:04PM SGT	2.366M	-	3.496M				51.163B
U14.SI	5.64	-0.05	-0.88%	SGD	5:11PM SGT	866,300	-	3.343M				4.765B
U96.SI	5.23	-0.08	-1.51%	SGD	5:06PM SGT	2.588M	-	3.765M				9.323B
U9E.SI	0.2250	0.0000	0.00%	SGD	4:50PM SGT	433,000	-	264,267				643.698M
UD2.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	879,100	-	1.572M				631.479M
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
V03.SI	13.43	-0.32	-2.33%	SGD	5:11PM SGT	3.108M	-	646,450				3.897B
W05.SI	1.4700	-0.0100	-0.68%	SGD	5:04PM SGT	100,200	-	341,796				1.119B
Y45.SI	0.0270	0.0000	0.00%	SGD	4:22PM SGT	1.725M	-	8.708M				16.272M
Y92.SI	0.4900	0.0000	0.00%	SGD	5:06PM SGT	24.277M	-	41.004M				12.313B
Z59.SI	0.0550	-0.0010	-1.79%	SGD	5:04PM SGT	6.164M	-	9.757M				123.572M
Z74.SI	2.3800	0.0000	0.00%	SGD	5:09PM SGT	18.558M	-	32.34M				39.278B
Z77.SI	2.3800	0.0000	0.00%	SGD	5:04PM SGT	108,420	-	90,131				39.278B