My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A1.SI	0.1400	0.0000	0.00%	SGD	9:29AM SGT	4,000	-	9,830				32.9M
40T.SI	0.3900	+0.0050	+1.30%	SGD	12:58PM SGT	4,600	-	13,859				224.325M
40W.SI	0.0430	0.0000	0.00%	SGD	3:58PM SGT	80,000	-	23,112				16.335M
42C.SI	0.0390	-0.0010	-2.50%	SGD	4:47PM SGT	2,500	-	125,409				29.964M
42N.SI	0.0170	0.0000	0.00%	SGD	8:58AM SGT	6,000	-	2,596				8.242M
42R.SI	0.2500	0.0000	0.00%	SGD	12:58PM SGT	10,100	-	37,288				160.301M
42W.SI	0.0210	0.0000	0.00%	SGD	5:04PM SGT	1.552M	-	641,175				30.341M
43B.SI	0.0480	0.0000	0.00%	SGD	3:49PM SGT	5,000	-	46,414				19.2M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5AU.SI	0.1110	+0.0050	+4.72%	SGD	5:04PM SGT	23,100	-	16,621				18.263M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5SR.SI	0.7050	+0.0100	+1.44%	SGD	10:26AM SGT	12,000	-	5,859				135.123M
5UA.SI	0.0620	-0.0030	-4.62%	SGD	5:04PM SGT	21,300	-	14,170				10.381M
A50.SI	0.0520	0.0000	0.00%	SGD	5:06PM SGT	1.095M	-	4.024M				1.375B
A55.SI	0.1410	0.0000	0.00%	SGD	2:13PM SGT	3,700	-	43,541				48.099M
A9B.SI	3.7800	0.0000	0.00%	USD	4:09PM SGT	5,800	-	0				-
AWZ.SI	2.2600	+0.0450	+2.03%	SGD	3:19PM SGT	26,400	-	19,559				203.615M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
BDX.SI	0.1610	0.0000	0.00%	SGD	11:49AM SGT	5,000	-	37,512				316.758M
BEH.SI	0.0600	-0.0210	-25.93%	SGD	4:31PM SGT	100	-	1,241				4.679M
BIX.SI	0.1960	0.0000	0.00%	SGD	1:53PM SGT	1,900	-	12,072				32.578M
BLH.SI	0.4200	0.0000	0.00%	SGD	2:16PM SGT	800	-	7,285				95.021M
BQD.SI	0.3150	0.0000	0.00%	SGD	11:57AM SGT	500	-	53,201				95.817M
BQM.SI	0.4900	0.0000	0.00%	SGD	3:54PM SGT	41,800	-	126,744				113.599M
BS6.SI	1.7200	0.0000	0.00%	SGD	5:04PM SGT	9.574M	-	23.672M				6.795B
BTG.SI	0.3000	+0.0100	+3.45%	SGD	4:59PM SGT	45,200	-	29,213				45.107M
BVQ.SI	0.2250	0.0000	0.00%	SGD	2:06PM SGT	900	-	943				73.188M
C07.SI	27.04	+0.46	+1.73%	SGD	5:11PM SGT	369,100	-	821,089				10.687B
C13.SI	0.0510	0.0000	0.00%	SGD	3:45PM SGT	15,400	-	36,749				35.95M
C52.SI	1.4400	+0.0100	+0.70%	SGD	5:13PM SGT	10.54M	-	5.917M				3.119B
CC3.SI	1.2200	-0.0300	-2.40%	SGD	5:04PM SGT	1.243M	-	1.206M				2.095B
D01.SI	1.8600	+0.0200	+1.09%	USD	5:06PM SGT	393,200	-	876,698				2.518B
DU4.SI	0.1430	-0.0030	-2.05%	SGD	5:06PM SGT	915,700	-	4.168M				202.106M
F03.SI	1.1400	+0.0600	+5.56%	SGD	5:04PM SGT	1.135M	-	778,337				604.451M
F17.SI	1.5200	+0.0300	+2.01%	SGD	5:04PM SGT	24,400	-	65,590				1.799B
F86.SI	0.0350	0.0000	0.00%	SGD	1:25PM SGT	12,900	-	13,040				55.736M
F9D.SI	0.9500	0.0000	0.00%	SGD	5:04PM SGT	59,400	-	122,591				453.599M
G0I.SI	0.2650	0.0000	0.00%	SGD	3:12PM SGT	50,000	-	20,695				64.145M
H07.SI	0.3800	0.0000	0.00%	SGD	5:04PM SGT	112,400	-	220,809				567.245M
H18.SI	0.7800	+0.0050	+0.65%	SGD	4:58PM SGT	65,200	-	28,181				576.752M
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J2T.SI	0.2850	-0.0150	-5.00%	SGD	5:04PM SGT	2,500	-	137,516				145.95M
JK8.SI	2.0200	+0.0100	+0.50%	SGD	9:47AM SGT	1,000	-	5,418				-
K03.SI	1.0100	+0.0100	+1.00%	SGD	4:56PM SGT	200	-	438				26.071M
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M01.SI	0.4850	+0.0050	+1.04%	SGD	5:04PM SGT	28,700	-	36,616				401.597M
M04.SI	1.6800	0.0000	0.00%	USD	2:08PM SGT	1,500	-	36,288				2.123B
M11.SI	0.0180	0.0000	0.00%	SGD	11:08AM SGT	200	-	12,332				4.34M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N02.SI	0.7100	0.0000	0.00%	SGD	5:04PM SGT	14,700	-	22,454				265.226M
N6M.SI	9.45	+0.02	+0.21%	USD	9:33AM SGT	2,405	-	6,725				-
NC2.SI	0.6450	0.0000	0.00%	SGD	3:07PM SGT	2,200	-	21,108				938.946M
NC9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0450	0.0000	0.00%	SGD	5:09PM SGT	222,300	-	966,609				62.444M
O10.SI	1.0300	0.0000	0.00%	SGD	5:04PM SGT	67,000	-	77,719				502.39M
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.2850	0.0000	0.00%	SGD	5:04PM SGT	36,000	-	212,650				754.384M
P8A.SI	0.1260	0.0000	0.00%	SGD	5:04PM SGT	49,900	-	80,033				32.295M
Q01.SI	0.8050	0.0000	0.00%	SGD	5:04PM SGT	91,500	-	76,336				463.091M
Q5T.SI	0.6150	0.0000	0.00%	SGD	5:06PM SGT	965,300	-	1.205M				1.233B
QS9.SI	0.0470	0.0000	0.00%	SGD	5:11PM SGT	1.683M	-	4.709M				12.768M
R14.SI	0.0070	0.0000	0.00%	SGD	12:58PM SGT	42,000	-	1.91M				16.19M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RQ1.SI	0.1990	0.0000	0.00%	SGD	4:38PM SGT	55,000	-	146,918				82.657M
S19.SI	0.2300	0.0000	0.00%	SGD	4:45PM SGT	67,700	-	59,968				92.618M
S56.SI	0.8100	+0.0400	+5.19%	SGD	5:06PM SGT	5.714M	-	3.348M				435.811M
S58.SI	2.5700	+0.0300	+1.18%	SGD	5:11PM SGT	2.243M	-	3.985M				3.831B
S69.SI	0.0460	-0.0010	-2.13%	SGD	1:02PM SGT	6,900	-	79,483				41.623M
S71.SI	0.2100	+0.0150	+7.69%	SGD	4:31PM SGT	1,200	-	12,579				25.789M
T24.SI	0.2400	-0.0050	-2.04%	SGD	4:51PM SGT	12,600	-	306,326				297.034M
T55.SI	0.1690	+0.0040	+2.42%	SGD	4:48PM SGT	200	-	4,601				40.845M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
TQ5.SI	0.8000	0.0000	0.00%	SGD	5:12PM SGT	109,600	-	82,575				3.141B
U09.SI	0.1990	-0.0010	-0.50%	SGD	10:36AM SGT	10,000	-	210,047				180.754M
U10.SI	1.3400	0.0000	0.00%	SGD	5:04PM SGT	57,800	-	78,878				1.206B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U96.SI	5.29	+0.11	+2.12%	SGD	5:04PM SGT	2.57M	-	3.747M				9.43B
V03.SI	14.00	+0.03	+0.21%	SGD	5:04PM SGT	714,500	-	723,772				4.062B
Y03.SI	0.5850	+0.0250	+4.46%	SGD	1:23PM SGT	7,100	-	7,155				361.893M
Z25.SI	0.4300	-0.0050	-1.15%	SGD	5:04PM SGT	2.755M	-	1.819M				830.562M
Z59.SI	0.0560	0.0000	0.00%	SGD	5:04PM SGT	10.324M	-	9.913M				125.819M