Transaction in own shares

OSB GROUP PLC

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 21 May 2024 it had purchased a total of 105,173 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	51,137	36,069	14,006	3,961
Highest price paid (per ordinary share)	£4.7620	£4.7620	£4.7600	£4.7520
Lowest price paid (per ordinary share)	£4.6760	£4.6740	£4.6800	£4.6800
Volume weighted average price paid (per ordinary share)	£4.7262	£4.7260	£4.7267	£4.7269

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,923,237 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,923,237.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
128	4.732	XLON	21/05/2024	08:02:16	00404598523TRLO0.1.1
128	4.732	XLON	21/05/2024	08:04:41	00404599661TRLO0.1.1
128	4.732	XLON	21/05/2024	08:06:51	00404600471TRLO0.1.1
2	4.728	CHIX	21/05/2024	08:07:16	00404600587TRLO0.1.1
5	4.722	BATE	21/05/2024	08:07:16	00404600589TRLO0.1.1
256	4.722	BATE	21/05/2024	08:07:16	00404600588TRLO0.1.1
5	4.722	BATE	21/05/2024	08:07:16	00404600590TRLO0.1.1
2	4.722	CHIX	21/05/2024	08:07:17	00404600598TRLO0.1.1
8	4.728	XLON	21/05/2024	08:07:51	00404600902TRLO0.1.1
8	4.726	XLON	21/05/2024	08:07:58	00404600945TRLO0.1.1
128	4.722	CHIX	21/05/2024	08:07:59	00404600957TRLO0.1.1
37	4.722	AQXE	21/05/2024	08:08:15	00404601035TRLO0.1.1
99	4.724	XLON	21/05/2024	08:09:03	00404601288TRLO0.1.1
29	4.726	XLON	21/05/2024	08:09:03	00404601289TRLO0.1.1
128	4.722	BATE	21/05/2024	08:09:31	00404601467TRLO0.1.1
128	4.726	XLON	21/05/2024	08:10:56	00404602034TRLO0.1.1
128	4.722	BATE	21/05/2024	08:12:29	00404602557TRLO0.1.1
1	4.722	AQXE	21/05/2024	08:12:50	00404602673TRLO0.1.1
36	4.726	XLON	21/05/2024	08:13:11	00404602783TRLO0.1.1
1	4.722	AQXE	21/05/2024	08:13:11	00404602785TRLO0.1.1
92	4.726	XLON	21/05/2024	08:13:11	00404602784TRLO0.1.1
5	4.726	BATE	21/05/2024	08:13:57	00404603004TRLO0.1.1
5	4.726	BATE	21/05/2024	08:14:06	00404603041TRLO0.1.1
2	4.726	CHIX	21/05/2024	08:14:24	00404603141TRLO0.1.1
2	4.726	CHIX	21/05/2024	08:14:30	00404603154TRLO0.1.1
96	4.726	XLON	21/05/2024	08:15:23	00404603400TRLO0.1.1
32	4.726	XLON	21/05/2024	08:15:23	00404603399TRLO0.1.1
128	4.726	BATE	21/05/2024	08:15:32	00404603440TRLO0.1.1
8	4.724	XLON	21/05/2024	08:15:42	00404603490TRLO0.1.1
8	4.732	XLON	21/05/2024	08:16:45	00404603822TRLO0.1.1
71	4.732	CHIX	21/05/2024	08:17:00	00404603919TRLO0.1.1
57	4.732	CHIX	21/05/2024	08:17:00	00404603920TRLO0.1.1
75	4.732	XLON	21/05/2024	08:17:34	00404604077TRLO0.1.1
53	4.732	XLON	21/05/2024	08:17:34	00404604078TRLO0.1.1
115	4.736	XLON	21/05/2024	08:19:49	00404604889TRLO0.1.1
2	4.746	CHIX	21/05/2024	08:21:51	00404605482TRLO0.1.1
141	4.748	XLON	21/05/2024	08:22:15	00404605628TRLO0.1.1
128	4.762	XLON	21/05/2024	08:25:17	00404606453TRLO0.1.1
8	4.762	XLON	21/05/2024	08:25:17	00404606455TRLO0.1.1
384	4.762	BATE	21/05/2024	08:25:21	00404606470TRLO0.1.1
5	4.762	BATE	21/05/2024	08:25:21	00404606471TRLO0.1.1
128	4.760	CHIX	21/05/2024	08:25:22	00404606476TRLO0.1.1
128	4.756	XLON	21/05/2024	08:26:56	00404606827TRLO0.1.1
1	4.752	AQXE	21/05/2024	08:26:59	00404606840TRLO0.1.1
74	4.752	AQXE	21/05/2024	08:26:59	00404606841TRLO0.1.1
128	4.750	BATE	21/05/2024	08:27:57	00404607037TRLO0.1.1
5	4.750	BATE	21/05/2024	08:28:11	00404607085TRLO0.1.1
2	4.738	CHIX	21/05/2024	08:28:37	00404607138TRLO0.1.1
5	4.738	BATE	21/05/2024	08:28:37	00404607137TRLO0.1.1
128	4.738	XLON	21/05/2024	08:28:37	00404607140TRLO0.1.1
8	4.738	XLON	21/05/2024	08:28:37	00404607139TRLO0.1.1
1	4.738	AQXE	21/05/2024	08:28:40	00404607145TRLO0.1.1
2	4.736	CHIX	21/05/2024	08:29:02	00404607229TRLO0.1.1
128	4.742	XLON	21/05/2024	08:30:47	00404607691TRLO0.1.1
8	4.742	XLON	21/05/2024	08:31:09	00404607780TRLO0.1.1
128	4.748	CHIX	21/05/2024	08:33:46	00404608398TRLO0.1.1
2	4.752	CHIX	21/05/2024	08:33:46	00404608397TRLO0.1.1
128	4.750	XLON	21/05/2024	08:33:46	00404608399TRLO0.1.1
128	4.746	BATE	21/05/2024	08:33:48	00404608404TRLO0.1.1
5	4.746	BATE	21/05/2024	08:33:48	00404608405TRLO0.1.1
37	4.746	AQXE	21/05/2024	08:33:48	00404608406TRLO0.1.1
1	4.746	AQXE	21/05/2024	08:35:20	00404608753TRLO0.1.1
8	4.748	XLON	21/05/2024	08:35:50	00404608857TRLO0.1.1
128	4.744	CHIX	21/05/2024	08:36:00	00404608883TRLO0.1.1
256	4.744	BATE	21/05/2024	08:36:08	00404608902TRLO0.1.1
153	4.748	XLON	21/05/2024	08:36:19	00404608948TRLO0.1.1
167	4.748	XLON	21/05/2024	08:36:19	00404608949TRLO0.1.1
37	4.746	AQXE	21/05/2024	08:36:31	00404608982TRLO0.1.1
4	4.738	CHIX	21/05/2024	08:36:40	00404609012TRLO0.1.1
128	4.738	BATE	21/05/2024	08:36:40	00404609011TRLO0.1.1
10	4.738	BATE	21/05/2024	08:36:40	00404609010TRLO0.1.1
1	4.738	AQXE	21/05/2024	08:36:40	00404609013TRLO0.1.1
8	4.738	XLON	21/05/2024	08:36:40	00404609014TRLO0.1.1
384	4.746	BATE	21/05/2024	08:46:52	00404611183TRLO0.1.1
5	4.746	BATE	21/05/2024	08:46:52	00404611185TRLO0.1.1
10	4.746	BATE	21/05/2024	08:46:52	00404611184TRLO0.1.1
53	4.746	BATE	21/05/2024	08:46:52	00404611186TRLO0.1.1
128	4.746	BATE	21/05/2024	08:46:52	00404611188TRLO0.1.1
203	4.746	BATE	21/05/2024	08:46:52	00404611187TRLO0.1.1
320	4.750	XLON	21/05/2024	08:46:57	00404611197TRLO0.1.1
589	4.750	XLON	21/05/2024	08:47:01	00404611207TRLO0.1.1
179	4.750	XLON	21/05/2024	08:47:01	00404611206TRLO0.1.1
9	4.750	XLON	21/05/2024	08:47:09	00404611243TRLO0.1.1
4	4.744	CHIX	21/05/2024	08:47:42	00404611399TRLO0.1.1
32	4.744	CHIX	21/05/2024	08:47:42	00404611397TRLO0.1.1
96	4.744	CHIX	21/05/2024	08:47:42	00404611398TRLO0.1.1
2	4.744	CHIX	21/05/2024	08:47:42	00404611400TRLO0.1.1
31	4.740	AQXE	21/05/2024	08:47:52	00404611436TRLO0.1.1
128	4.740	XLON	21/05/2024	08:47:52	00404611438TRLO0.1.1
7	4.740	XLON	21/05/2024	08:47:52	00404611437TRLO0.1.1
1	4.740	AQXE	21/05/2024	08:47:52	00404611440TRLO0.1.1
43	4.740	AQXE	21/05/2024	08:47:52	00404611439TRLO0.1.1
2	4.738	CHIX	21/05/2024	08:48:49	00404611670TRLO0.1.1
1	4.738	AQXE	21/05/2024	08:48:49	00404611673TRLO0.1.1
5	4.738	BATE	21/05/2024	08:48:49	00404611671TRLO0.1.1
10	4.738	BATE	21/05/2024	08:48:49	00404611672TRLO0.1.1
2	4.738	CHIX	21/05/2024	08:48:49	00404611675TRLO0.1.1
16	4.738	XLON	21/05/2024	08:48:49	00404611676TRLO0.1.1
128	4.738	CHIX	21/05/2024	08:48:49	00404611674TRLO0.1.1
8	4.738	XLON	21/05/2024	08:48:49	00404611677TRLO0.1.1
86	4.738	BATE	21/05/2024	08:49:20	00404611806TRLO0.1.1
42	4.738	BATE	21/05/2024	08:49:20	00404611805TRLO0.1.1
144	4.738	XLON	21/05/2024	08:49:53	00404611970TRLO0.1.1
1	4.738	BATE	21/05/2024	08:50:10	00404612007TRLO0.1.1
4	4.738	BATE	21/05/2024	08:50:10	00404612008TRLO0.1.1
8	4.738	XLON	21/05/2024	08:50:14	00404612016TRLO0.1.1
128	4.738	CHIX	21/05/2024	08:50:46	00404612128TRLO0.1.1
1	4.738	AQXE	21/05/2024	08:51:28	00404612272TRLO0.1.1
1	4.738	AQXE	21/05/2024	08:51:28	00404612273TRLO0.1.1
8	4.738	XLON	21/05/2024	08:51:29	00404612276TRLO0.1.1
13	4.738	AQXE	21/05/2024	08:51:29	00404612274TRLO0.1.1
52	4.738	BATE	21/05/2024	08:51:29	00404612275TRLO0.1.1
104	4.738	XLON	21/05/2024	08:51:29	00404612278TRLO0.1.1
8	4.738	XLON	21/05/2024	08:51:29	00404612277TRLO0.1.1
4	4.738	BATE	21/05/2024	08:52:13	00404612451TRLO0.1.1
76	4.738	BATE	21/05/2024	08:52:13	00404612452TRLO0.1.1
1	4.738	BATE	21/05/2024	08:53:35	00404612664TRLO0.1.1
32	4.738	AQXE	21/05/2024	08:53:35	00404612663TRLO0.1.1
128	4.738	BATE	21/05/2024	08:53:35	00404612665TRLO0.1.1
256	4.738	XLON	21/05/2024	08:53:35	00404612666TRLO0.1.1
128	4.738	XLON	21/05/2024	08:54:46	00404612882TRLO0.1.1
8	4.738	XLON	21/05/2024	08:54:46	00404612881TRLO0.1.1
5	4.738	BATE	21/05/2024	08:54:59	00404612932TRLO0.1.1
5	4.738	BATE	21/05/2024	08:54:59	00404612933TRLO0.1.1
128	4.738	BATE	21/05/2024	08:54:59	00404612934TRLO0.1.1
2	4.738	CHIX	21/05/2024	08:54:59	00404612936TRLO0.1.1
4	4.738	CHIX	21/05/2024	08:54:59	00404612935TRLO0.1.1
8	4.738	XLON	21/05/2024	08:55:02	00404612947TRLO0.1.1
122	4.738	CHIX	21/05/2024	08:55:16	00404613060TRLO0.1.1
3	4.738	CHIX	21/05/2024	08:55:30	00404613097TRLO0.1.1
2	4.738	CHIX	21/05/2024	08:55:31	00404613102TRLO0.1.1
3	4.738	CHIX	21/05/2024	08:55:31	00404613101TRLO0.1.1
29	4.738	AQXE	21/05/2024	08:56:10	00404613286TRLO0.1.1
128	4.738	XLON	21/05/2024	08:56:40	00404613358TRLO0.1.1
128	4.738	BATE	21/05/2024	08:57:00	00404613412TRLO0.1.1
2	4.738	CHIX	21/05/2024	08:57:02	00404613414TRLO0.1.1
128	4.728	XLON	21/05/2024	08:58:00	00404613591TRLO0.1.1
1	4.738	AQXE	21/05/2024	08:58:03	00404613620TRLO0.1.1
5	4.730	BATE	21/05/2024	08:58:13	00404613642TRLO0.1.1
5	4.730	BATE	21/05/2024	08:58:41	00404613741TRLO0.1.1
87	4.730	BATE	21/05/2024	08:58:49	00404613762TRLO0.1.1
41	4.730	BATE	21/05/2024	08:58:49	00404613763TRLO0.1.1
9	4.730	BATE	21/05/2024	09:01:12	00404614466TRLO0.1.1
1	4.730	AQXE	21/05/2024	09:02:40	00404614695TRLO0.1.1
37	4.730	AQXE	21/05/2024	09:02:40	00404614696TRLO0.1.1
119	4.730	BATE	21/05/2024	09:02:40	00404614697TRLO0.1.1
2	4.730	CHIX	21/05/2024	09:02:40	00404614700TRLO0.1.1
2	4.730	CHIX	21/05/2024	09:02:40	00404614698TRLO0.1.1
5	4.730	BATE	21/05/2024	09:02:40	00404614701TRLO0.1.1
128	4.730	CHIX	21/05/2024	09:02:40	00404614699TRLO0.1.1
8	4.730	XLON	21/05/2024	09:02:40	00404614703TRLO0.1.1
8	4.730	XLON	21/05/2024	09:02:40	00404614704TRLO0.1.1
49	4.730	XLON	21/05/2024	09:02:40	00404614705TRLO0.1.1
256	4.730	XLON	21/05/2024	09:02:40	00404614702TRLO0.1.1
82	4.730	XLON	21/05/2024	09:02:40	00404614707TRLO0.1.1
71	4.730	XLON	21/05/2024	09:02:40	00404614706TRLO0.1.1
5	4.730	BATE	21/05/2024	09:03:58	00404614942TRLO0.1.1
122	4.730	BATE	21/05/2024	09:03:58	00404614943TRLO0.1.1
8	4.730	XLON	21/05/2024	09:04:36	00404615101TRLO0.1.1
182	4.730	XLON	21/05/2024	09:04:36	00404615100TRLO0.1.1
2	4.734	CHIX	21/05/2024	09:10:11	00404616294TRLO0.1.1
2	4.734	CHIX	21/05/2024	09:10:11	00404616292TRLO0.1.1
128	4.734	CHIX	21/05/2024	09:10:11	00404616293TRLO0.1.1
2	4.732	BATE	21/05/2024	09:10:11	00404616296TRLO0.1.1
132	4.732	BATE	21/05/2024	09:10:11	00404616295TRLO0.1.1
5	4.732	BATE	21/05/2024	09:10:11	00404616297TRLO0.1.1
5	4.732	BATE	21/05/2024	09:10:11	00404616298TRLO0.1.1
128	4.732	XLON	21/05/2024	09:10:11	00404616300TRLO0.1.1
256	4.732	BATE	21/05/2024	09:10:11	00404616299TRLO0.1.1
8	4.732	XLON	21/05/2024	09:10:11	00404616301TRLO0.1.1
256	4.732	XLON	21/05/2024	09:10:11	00404616302TRLO0.1.1
8	4.732	XLON	21/05/2024	09:10:11	00404616303TRLO0.1.1
5	4.732	BATE	21/05/2024	09:13:35	00404616834TRLO0.1.1
128	4.732	BATE	21/05/2024	09:13:35	00404616833TRLO0.1.1
2	4.732	CHIX	21/05/2024	09:13:35	00404616836TRLO0.1.1
128	4.732	CHIX	21/05/2024	09:13:35	00404616835TRLO0.1.1
2	4.732	CHIX	21/05/2024	09:13:35	00404616837TRLO0.1.1
1	4.732	AQXE	21/05/2024	09:13:35	00404616838TRLO0.1.1
5	4.732	BATE	21/05/2024	09:13:35	00404616839TRLO0.1.1
8	4.732	XLON	21/05/2024	09:13:35	00404616841TRLO0.1.1
15	4.732	AQXE	21/05/2024	09:13:35	00404616840TRLO0.1.1
192	4.732	XLON	21/05/2024	09:13:35	00404616842TRLO0.1.1
64	4.732	XLON	21/05/2024	09:13:35	00404616843TRLO0.1.1
22	4.732	AQXE	21/05/2024	09:13:35	00404616844TRLO0.1.1
1	4.732	AQXE	21/05/2024	09:13:35	00404616845TRLO0.1.1
128	4.726	BATE	21/05/2024	09:14:39	00404617016TRLO0.1.1
2	4.726	CHIX	21/05/2024	09:14:39	00404617017TRLO0.1.1
128	4.726	XLON	21/05/2024	09:14:39	00404617019TRLO0.1.1
37	4.726	AQXE	21/05/2024	09:14:39	00404617018TRLO0.1.1
8	4.730	XLON	21/05/2024	09:16:19	00404617289TRLO0.1.1
7	4.730	XLON	21/05/2024	09:16:29	00404617315TRLO0.1.1
1	4.730	XLON	21/05/2024	09:16:29	00404617316TRLO0.1.1
17	4.730	XLON	21/05/2024	09:17:10	00404617430TRLO0.1.1
12	4.730	XLON	21/05/2024	09:19:16	00404617934TRLO0.1.1
4	4.730	XLON	21/05/2024	09:19:16	00404617935TRLO0.1.1
32	4.730	XLON	21/05/2024	09:19:16	00404617933TRLO0.1.1
37	4.728	BATE	21/05/2024	09:20:02	00404618057TRLO0.1.1
1	4.728	AQXE	21/05/2024	09:20:30	00404618148TRLO0.1.1
1	4.728	AQXE	21/05/2024	09:20:30	00404618147TRLO0.1.1
2	4.728	CHIX	21/05/2024	09:20:30	00404618151TRLO0.1.1
5	4.728	BATE	21/05/2024	09:20:30	00404618152TRLO0.1.1
37	4.728	AQXE	21/05/2024	09:20:30	00404618149TRLO0.1.1
105	4.728	BATE	21/05/2024	09:20:30	00404618150TRLO0.1.1
128	4.728	CHIX	21/05/2024	09:20:30	00404618154TRLO0.1.1
5	4.728	BATE	21/05/2024	09:20:30	00404618153TRLO0.1.1
242	4.728	BATE	21/05/2024	09:20:30	00404618156TRLO0.1.1
2	4.728	CHIX	21/05/2024	09:20:30	00404618155TRLO0.1.1
8	4.730	XLON	21/05/2024	09:20:37	00404618189TRLO0.1.1
323	4.730	XLON	21/05/2024	09:20:58	00404618229TRLO0.1.1
163	4.730	XLON	21/05/2024	09:20:58	00404618230TRLO0.1.1
2	4.726	CHIX	21/05/2024	09:21:19	00404618288TRLO0.1.1
89	4.730	XLON	21/05/2024	09:21:19	00404618287TRLO0.1.1
8	4.724	XLON	21/05/2024	09:21:26	00404618302TRLO0.1.1
5	4.726	BATE	21/05/2024	09:22:42	00404618476TRLO0.1.1
5	4.726	BATE	21/05/2024	09:22:44	00404618478TRLO0.1.1
128	4.726	CHIX	21/05/2024	09:22:52	00404618500TRLO0.1.1
128	4.722	XLON	21/05/2024	09:22:53	00404618514TRLO0.1.1
128	4.722	BATE	21/05/2024	09:23:05	00404618543TRLO0.1.1
37	4.722	AQXE	21/05/2024	09:23:32	00404618606TRLO0.1.1
2	4.720	CHIX	21/05/2024	09:24:05	00404618701TRLO0.1.1
1	4.722	AQXE	21/05/2024	09:24:13	00404618708TRLO0.1.1
49	4.712	XLON	21/05/2024	09:24:22	00404618730TRLO0.1.1
2	4.718	CHIX	21/05/2024	09:24:48	00404618780TRLO0.1.1
1	4.722	AQXE	21/05/2024	09:25:04	00404618860TRLO0.1.1
92	4.722	BATE	21/05/2024	09:25:11	00404618911TRLO0.1.1
19	4.722	BATE	21/05/2024	09:25:11	00404618912TRLO0.1.1
207	4.708	XLON	21/05/2024	09:25:25	00404618948TRLO0.1.1
8	4.706	XLON	21/05/2024	09:25:56	00404619018TRLO0.1.1
5	4.706	BATE	21/05/2024	09:26:24	00404619103TRLO0.1.1
8	4.706	XLON	21/05/2024	09:26:53	00404619226TRLO0.1.1
128	4.706	CHIX	21/05/2024	09:27:18	00404619322TRLO0.1.1
5	4.706	BATE	21/05/2024	09:27:18	00404619323TRLO0.1.1
6	4.708	XLON	21/05/2024	09:27:34	00404619352TRLO0.1.1
172	4.708	XLON	21/05/2024	09:27:34	00404619353TRLO0.1.1
45	4.708	XLON	21/05/2024	09:27:34	00404619354TRLO0.1.1
145	4.706	BATE	21/05/2024	09:27:35	00404619361TRLO0.1.1
128	4.700	BATE	21/05/2024	09:28:23	00404619485TRLO0.1.1
2	4.704	CHIX	21/05/2024	09:28:59	00404619575TRLO0.1.1
37	4.700	AQXE	21/05/2024	09:29:02	00404619581TRLO0.1.1
5	4.688	BATE	21/05/2024	09:29:43	00404619700TRLO0.1.1
47	4.688	BATE	21/05/2024	09:29:43	00404619701TRLO0.1.1
2	4.688	CHIX	21/05/2024	09:29:43	00404619703TRLO0.1.1
23	4.688	BATE	21/05/2024	09:29:43	00404619704TRLO0.1.1
30	4.688	CHIX	21/05/2024	09:29:43	00404619702TRLO0.1.1
9	4.688	XLON	21/05/2024	09:29:43	00404619707TRLO0.1.1
5	4.688	BATE	21/05/2024	09:29:43	00404619705TRLO0.1.1
108	4.688	XLON	21/05/2024	09:29:43	00404619706TRLO0.1.1
2	4.688	CHIX	21/05/2024	09:29:47	00404619715TRLO0.1.1
2	4.688	AQXE	21/05/2024	09:29:47	00404619718TRLO0.1.1
1	4.688	AQXE	21/05/2024	09:29:47	00404619716TRLO0.1.1
1	4.688	AQXE	21/05/2024	09:29:47	00404619717TRLO0.1.1
4	4.688	AQXE	21/05/2024	09:29:47	00404619719TRLO0.1.1
161	4.688	XLON	21/05/2024	09:29:47	00404619720TRLO0.1.1
1	4.680	AQXE	21/05/2024	09:30:01	00404619756TRLO0.1.1
65	4.686	BATE	21/05/2024	09:30:11	00404619845TRLO0.1.1
63	4.686	BATE	21/05/2024	09:30:11	00404619844TRLO0.1.1
5	4.684	BATE	21/05/2024	09:30:59	00404620013TRLO0.1.1
128	4.680	XLON	21/05/2024	09:31:03	00404620030TRLO0.1.1
9	4.680	XLON	21/05/2024	09:31:03	00404620029TRLO0.1.1
5	4.684	BATE	21/05/2024	09:31:44	00404620131TRLO0.1.1
8	4.680	XLON	21/05/2024	09:31:44	00404620132TRLO0.1.1
8	4.680	XLON	21/05/2024	09:31:52	00404620151TRLO0.1.1
128	4.682	BATE	21/05/2024	09:31:55	00404620154TRLO0.1.1
2	4.680	CHIX	21/05/2024	09:31:59	00404620157TRLO0.1.1
10	4.682	BATE	21/05/2024	09:32:06	00404620179TRLO0.1.1
95	4.680	CHIX	21/05/2024	09:32:45	00404620264TRLO0.1.1
33	4.680	CHIX	21/05/2024	09:32:45	00404620263TRLO0.1.1
2	4.680	CHIX	21/05/2024	09:32:45	00404620265TRLO0.1.1
1	4.680	AQXE	21/05/2024	09:32:45	00404620266TRLO0.1.1
1	4.680	AQXE	21/05/2024	09:33:00	00404620394TRLO0.1.1
2	4.680	CHIX	21/05/2024	09:33:13	00404620409TRLO0.1.1
29	4.680	BATE	21/05/2024	09:33:37	00404620480TRLO0.1.1
99	4.680	BATE	21/05/2024	09:33:37	00404620479TRLO0.1.1
37	4.680	AQXE	21/05/2024	09:33:46	00404620502TRLO0.1.1
1	4.680	AQXE	21/05/2024	09:33:47	00404620503TRLO0.1.1
2	4.680	CHIX	21/05/2024	09:34:12	00404620561TRLO0.1.1
5	4.680	BATE	21/05/2024	09:34:12	00404620560TRLO0.1.1
9	4.676	XLON	21/05/2024	09:34:27	00404620588TRLO0.1.1
384	4.676	XLON	21/05/2024	09:34:31	00404620594TRLO0.1.1
5	4.674	BATE	21/05/2024	09:34:50	00404620632TRLO0.1.1
5	4.674	BATE	21/05/2024	09:35:32	00404620690TRLO0.1.1
106	4.674	BATE	21/05/2024	09:35:51	00404620720TRLO0.1.1
4	4.674	BATE	21/05/2024	09:35:51	00404620721TRLO0.1.1
18	4.674	BATE	21/05/2024	09:35:51	00404620722TRLO0.1.1
5	4.686	BATE	21/05/2024	09:41:19	00404621579TRLO0.1.1
5	4.686	BATE	21/05/2024	09:41:19	00404621580TRLO0.1.1
384	4.686	BATE	21/05/2024	09:41:19	00404621581TRLO0.1.1
2	4.686	BATE	21/05/2024	09:41:19	00404621582TRLO0.1.1
3	4.686	BATE	21/05/2024	09:41:19	00404621583TRLO0.1.1
2	4.686	CHIX	21/05/2024	09:41:19	00404621586TRLO0.1.1
2	4.686	CHIX	21/05/2024	09:41:19	00404621585TRLO0.1.1
128	4.686	CHIX	21/05/2024	09:41:19	00404621584TRLO0.1.1
4	4.686	CHIX	21/05/2024	09:41:19	00404621587TRLO0.1.1
9	4.686	XLON	21/05/2024	09:41:19	00404621589TRLO0.1.1
640	4.686	XLON	21/05/2024	09:41:19	00404621588TRLO0.1.1
128	4.686	XLON	21/05/2024	09:41:19	00404621592TRLO0.1.1
16	4.686	XLON	21/05/2024	09:41:19	00404621590TRLO0.1.1
16	4.686	XLON	21/05/2024	09:41:19	00404621591TRLO0.1.1
5	4.684	BATE	21/05/2024	09:43:09	00404621940TRLO0.1.1
2	4.684	CHIX	21/05/2024	09:43:09	00404621943TRLO0.1.1
128	4.684	CHIX	21/05/2024	09:43:09	00404621942TRLO0.1.1
128	4.684	BATE	21/05/2024	09:43:09	00404621941TRLO0.1.1
2	4.684	CHIX	21/05/2024	09:43:09	00404621944TRLO0.1.1
8	4.686	XLON	21/05/2024	09:43:30	00404621966TRLO0.1.1
256	4.686	XLON	21/05/2024	09:45:07	00404622215TRLO0.1.1
8	4.686	XLON	21/05/2024	09:45:07	00404622216TRLO0.1.1
128	4.686	XLON	21/05/2024	09:45:18	00404622234TRLO0.1.1
8	4.686	XLON	21/05/2024	09:45:18	00404622233TRLO0.1.1
2	4.688	CHIX	21/05/2024	09:45:18	00404622232TRLO0.1.1
1	4.698	XLON	21/05/2024	09:51:23	00404623144TRLO0.1.1
636	4.698	XLON	21/05/2024	09:51:23	00404623146TRLO0.1.1
3	4.698	XLON	21/05/2024	09:51:23	00404623145TRLO0.1.1
8	4.696	XLON	21/05/2024	09:51:27	00404623156TRLO0.1.1
8	4.696	XLON	21/05/2024	09:51:31	00404623160TRLO0.1.1
2	4.694	CHIX	21/05/2024	09:52:03	00404623217TRLO0.1.1
128	4.694	CHIX	21/05/2024	09:52:03	00404623216TRLO0.1.1
2	4.694	CHIX	21/05/2024	09:52:03	00404623218TRLO0.1.1
2	4.694	CHIX	21/05/2024	09:52:03	00404623219TRLO0.1.1
128	4.696	XLON	21/05/2024	09:53:35	00404623423TRLO0.1.1
10	4.702	BATE	21/05/2024	09:54:07	00404623466TRLO0.1.1
2	4.702	CHIX	21/05/2024	09:54:07	00404623468TRLO0.1.1
262	4.702	BATE	21/05/2024	09:54:08	00404623471TRLO0.1.1
122	4.702	BATE	21/05/2024	09:54:08	00404623470TRLO0.1.1
10	4.702	BATE	21/05/2024	09:54:13	00404623488TRLO0.1.1
8	4.702	XLON	21/05/2024	09:54:25	00404623507TRLO0.1.1
128	4.702	XLON	21/05/2024	09:54:25	00404623509TRLO0.1.1
8	4.702	XLON	21/05/2024	09:54:25	00404623508TRLO0.1.1
256	4.702	CHIX	21/05/2024	09:55:23	00404623609TRLO0.1.1
2	4.702	CHIX	21/05/2024	09:55:23	00404623610TRLO0.1.1
15	4.702	BATE	21/05/2024	09:57:01	00404623873TRLO0.1.1
113	4.702	BATE	21/05/2024	09:57:01	00404623874TRLO0.1.1
5	4.702	BATE	21/05/2024	09:57:01	00404623878TRLO0.1.1
10	4.702	BATE	21/05/2024	09:57:01	00404623876TRLO0.1.1
10	4.702	BATE	21/05/2024	09:57:01	00404623877TRLO0.1.1
512	4.702	BATE	21/05/2024	09:57:01	00404623875TRLO0.1.1
128	4.702	BATE	21/05/2024	09:57:01	00404623879TRLO0.1.1
256	4.702	XLON	21/05/2024	09:57:05	00404623892TRLO0.1.1
2	4.702	CHIX	21/05/2024	09:58:05	00404624063TRLO0.1.1
8	4.702	XLON	21/05/2024	09:58:05	00404624064TRLO0.1.1
128	4.702	XLON	21/05/2024	09:58:05	00404624065TRLO0.1.1
2	4.702	CHIX	21/05/2024	09:58:19	00404624081TRLO0.1.1
8	4.702	XLON	21/05/2024	09:58:39	00404624113TRLO0.1.1
128	4.702	XLON	21/05/2024	09:58:39	00404624114TRLO0.1.1
128	4.702	CHIX	21/05/2024	09:58:57	00404624168TRLO0.1.1
5	4.702	BATE	21/05/2024	09:59:05	00404624185TRLO0.1.1
128	4.702	BATE	21/05/2024	09:59:34	00404624258TRLO0.1.1
128	4.702	XLON	21/05/2024	10:00:36	00404624419TRLO0.1.1
128	4.702	BATE	21/05/2024	10:01:52	00404624599TRLO0.1.1
8	4.702	XLON	21/05/2024	10:02:13	00404624649TRLO0.1.1
128	4.702	XLON	21/05/2024	10:02:30	00404624679TRLO0.1.1
5	4.702	BATE	21/05/2024	10:02:36	00404624696TRLO0.1.1
148	4.696	AQXE	21/05/2024	10:03:19	00404624777TRLO0.1.1
3	4.696	AQXE	21/05/2024	10:03:19	00404624778TRLO0.1.1
2	4.696	AQXE	21/05/2024	10:03:19	00404624779TRLO0.1.1
40	4.696	AQXE	21/05/2024	10:03:19	00404624780TRLO0.1.1
1	4.696	AQXE	21/05/2024	10:03:19	00404624782TRLO0.1.1
1	4.696	AQXE	21/05/2024	10:03:19	00404624783TRLO0.1.1
47	4.696	AQXE	21/05/2024	10:03:19	00404624781TRLO0.1.1
1	4.696	AQXE	21/05/2024	10:03:19	00404624784TRLO0.1.1
2	4.698	CHIX	21/05/2024	10:03:19	00404624786TRLO0.1.1
2	4.698	CHIX	21/05/2024	10:03:19	00404624785TRLO0.1.1
128	4.694	XLON	21/05/2024	10:03:19	00404624787TRLO0.1.1
8	4.692	XLON	21/05/2024	10:03:39	00404624826TRLO0.1.1
5	4.694	BATE	21/05/2024	10:03:48	00404624837TRLO0.1.1
100	4.694	CHIX	21/05/2024	10:05:04	00404625021TRLO0.1.1
176	4.694	BATE	21/05/2024	10:05:04	00404625020TRLO0.1.1
256	4.704	XLON	21/05/2024	10:06:22	00404625153TRLO0.1.1
2	4.702	CHIX	21/05/2024	10:07:01	00404625244TRLO0.1.1
128	4.698	BATE	21/05/2024	10:07:08	00404625271TRLO0.1.1
5	4.698	BATE	21/05/2024	10:07:29	00404625330TRLO0.1.1
2	4.696	CHIX	21/05/2024	10:07:52	00404625385TRLO0.1.1
8	4.696	XLON	21/05/2024	10:07:52	00404625386TRLO0.1.1
128	4.692	XLON	21/05/2024	10:08:06	00404625471TRLO0.1.1
1	4.688	AQXE	21/05/2024	10:08:20	00404625521TRLO0.1.1
1	4.688	AQXE	21/05/2024	10:08:20	00404625520TRLO0.1.1
1	4.688	AQXE	21/05/2024	10:08:20	00404625522TRLO0.1.1
5	4.688	BATE	21/05/2024	10:08:20	00404625524TRLO0.1.1
5	4.688	BATE	21/05/2024	10:08:20	00404625523TRLO0.1.1
2	4.688	CHIX	21/05/2024	10:08:20	00404625527TRLO0.1.1
2	4.688	CHIX	21/05/2024	10:08:20	00404625528TRLO0.1.1
2	4.688	CHIX	21/05/2024	10:08:20	00404625529TRLO0.1.1
5	4.688	BATE	21/05/2024	10:08:20	00404625525TRLO0.1.1
5	4.688	BATE	21/05/2024	10:08:20	00404625526TRLO0.1.1
2	4.688	CHIX	21/05/2024	10:08:20	00404625530TRLO0.1.1
2	4.688	CHIX	21/05/2024	10:08:20	00404625531TRLO0.1.1
8	4.688	XLON	21/05/2024	10:08:20	00404625532TRLO0.1.1
11	4.688	XLON	21/05/2024	10:08:20	00404625533TRLO0.1.1
9	4.688	XLON	21/05/2024	10:08:20	00404625534TRLO0.1.1
5	4.688	BATE	21/05/2024	10:09:33	00404625651TRLO0.1.1
5	4.688	BATE	21/05/2024	10:09:33	00404625652TRLO0.1.1
5	4.688	BATE	21/05/2024	10:09:33	00404625653TRLO0.1.1
8	4.688	XLON	21/05/2024	10:09:33	00404625654TRLO0.1.1
12	4.688	XLON	21/05/2024	10:09:33	00404625655TRLO0.1.1
18	4.688	AQXE	21/05/2024	10:09:56	00404625692TRLO0.1.1
128	4.688	XLON	21/05/2024	10:09:56	00404625693TRLO0.1.1
4	4.702	CHIX	21/05/2024	10:21:04	00404627460TRLO0.1.1
4	4.702	CHIX	21/05/2024	10:21:04	00404627461TRLO0.1.1
256	4.702	CHIX	21/05/2024	10:21:04	00404627462TRLO0.1.1
72	4.702	CHIX	21/05/2024	10:21:04	00404627463TRLO0.1.1
2	4.702	CHIX	21/05/2024	10:21:04	00404627466TRLO0.1.1
2	4.702	CHIX	21/05/2024	10:21:04	00404627465TRLO0.1.1
120	4.702	CHIX	21/05/2024	10:21:04	00404627464TRLO0.1.1
1	4.700	AQXE	21/05/2024	10:21:12	00404627497TRLO0.1.1
1	4.700	AQXE	21/05/2024	10:21:12	00404627498TRLO0.1.1
1	4.700	AQXE	21/05/2024	10:21:12	00404627500TRLO0.1.1
74	4.700	AQXE	21/05/2024	10:21:12	00404627499TRLO0.1.1
1	4.700	AQXE	21/05/2024	10:21:12	00404627501TRLO0.1.1
1104	4.714	BATE	21/05/2024	10:34:03	00404629930TRLO0.1.1
15	4.714	BATE	21/05/2024	10:34:03	00404629931TRLO0.1.1
384	4.714	BATE	21/05/2024	10:34:03	00404629932TRLO0.1.1
5	4.714	BATE	21/05/2024	10:34:03	00404629935TRLO0.1.1
8	4.714	XLON	21/05/2024	10:34:03	00404629936TRLO0.1.1
15	4.714	BATE	21/05/2024	10:34:03	00404629934TRLO0.1.1
10	4.714	BATE	21/05/2024	10:34:03	00404629933TRLO0.1.1
16	4.714	XLON	21/05/2024	10:34:03	00404629939TRLO0.1.1
339	4.714	XLON	21/05/2024	10:34:03	00404629937TRLO0.1.1
173	4.714	XLON	21/05/2024	10:34:03	00404629938TRLO0.1.1
8	4.714	XLON	21/05/2024	10:34:03	00404629940TRLO0.1.1
896	4.714	XLON	21/05/2024	10:34:03	00404629942TRLO0.1.1
8	4.714	XLON	21/05/2024	10:34:03	00404629943TRLO0.1.1
7	4.714	XLON	21/05/2024	10:34:03	00404629946TRLO0.1.1
128	4.714	XLON	21/05/2024	10:34:03	00404629944TRLO0.1.1
8	4.714	XLON	21/05/2024	10:34:03	00404629945TRLO0.1.1
8	4.714	XLON	21/05/2024	10:34:03	00404629949TRLO0.1.1
128	4.714	XLON	21/05/2024	10:34:03	00404629948TRLO0.1.1
128	4.714	XLON	21/05/2024	10:34:03	00404629950TRLO0.1.1
128	4.714	XLON	21/05/2024	10:34:03	00404629947TRLO0.1.1
220	4.726	CHIX	21/05/2024	10:34:11	00404629962TRLO0.1.1
4	4.726	CHIX	21/05/2024	10:34:14	00404629973TRLO0.1.1
2	4.726	CHIX	21/05/2024	10:34:16	00404629978TRLO0.1.1
1	4.724	AQXE	21/05/2024	10:34:32	00404630008TRLO0.1.1
74	4.724	AQXE	21/05/2024	10:34:32	00404630007TRLO0.1.1
1	4.724	AQXE	21/05/2024	10:34:32	00404630006TRLO0.1.1
49	4.724	AQXE	21/05/2024	10:34:32	00404630009TRLO0.1.1
128	4.720	XLON	21/05/2024	10:35:09	00404630087TRLO0.1.1
128	4.720	BATE	21/05/2024	10:36:36	00404630229TRLO0.1.1
5	4.720	BATE	21/05/2024	10:36:36	00404630230TRLO0.1.1
8	4.720	XLON	21/05/2024	10:38:16	00404630441TRLO0.1.1
3	4.720	XLON	21/05/2024	10:38:16	00404630442TRLO0.1.1
2	4.720	CHIX	21/05/2024	10:38:17	00404630445TRLO0.1.1
125	4.720	XLON	21/05/2024	10:38:17	00404630446TRLO0.1.1
1	4.724	AQXE	21/05/2024	10:38:20	00404630453TRLO0.1.1
2	4.720	CHIX	21/05/2024	10:39:01	00404630582TRLO0.1.1
128	4.720	BATE	21/05/2024	10:39:01	00404630583TRLO0.1.1
9	4.720	XLON	21/05/2024	10:39:01	00404630585TRLO0.1.1
5	4.720	BATE	21/05/2024	10:39:01	00404630584TRLO0.1.1
128	4.720	CHIX	21/05/2024	10:42:15	00404631180TRLO0.1.1
5	4.722	BATE	21/05/2024	10:42:15	00404631178TRLO0.1.1
128	4.722	BATE	21/05/2024	10:42:15	00404631179TRLO0.1.1
1	4.724	AQXE	21/05/2024	10:42:15	00404631177TRLO0.1.1
2	4.720	CHIX	21/05/2024	10:42:15	00404631181TRLO0.1.1
312	4.720	XLON	21/05/2024	10:42:17	00404631188TRLO0.1.1
8	4.716	XLON	21/05/2024	10:43:34	00404631348TRLO0.1.1
200	4.716	XLON	21/05/2024	10:44:10	00404631487TRLO0.1.1
31	4.720	AQXE	21/05/2024	10:44:23	00404631549TRLO0.1.1
2	4.720	CHIX	21/05/2024	10:45:01	00404631639TRLO0.1.1
8	4.718	XLON	21/05/2024	10:45:49	00404631764TRLO0.1.1
128	4.718	XLON	21/05/2024	10:46:21	00404631820TRLO0.1.1
2	4.720	CHIX	21/05/2024	10:46:55	00404631929TRLO0.1.1
128	4.720	CHIX	21/05/2024	10:46:55	00404631930TRLO0.1.1
88	4.716	BATE	21/05/2024	10:47:30	00404632074TRLO0.1.1
128	4.718	XLON	21/05/2024	10:48:06	00404632146TRLO0.1.1
40	4.716	BATE	21/05/2024	10:48:45	00404632225TRLO0.1.1
5	4.716	BATE	21/05/2024	10:48:45	00404632226TRLO0.1.1
5	4.716	BATE	21/05/2024	10:48:45	00404632227TRLO0.1.1
128	4.712	BATE	21/05/2024	10:49:03	00404632277TRLO0.1.1
128	4.720	XLON	21/05/2024	10:49:44	00404632350TRLO0.1.1
128	4.718	BATE	21/05/2024	10:49:44	00404632355TRLO0.1.1
1	4.718	AQXE	21/05/2024	10:49:44	00404632354TRLO0.1.1
5	4.718	BATE	21/05/2024	10:51:13	00404632673TRLO0.1.1
8	4.718	XLON	21/05/2024	10:51:13	00404632674TRLO0.1.1
5	4.726	BATE	21/05/2024	10:56:35	00404633680TRLO0.1.1
170	4.724	XLON	21/05/2024	10:56:40	00404633725TRLO0.1.1
256	4.726	BATE	21/05/2024	10:56:43	00404633738TRLO0.1.1
2	4.724	CHIX	21/05/2024	10:56:44	00404633750TRLO0.1.1
2	4.724	CHIX	21/05/2024	10:56:44	00404633749TRLO0.1.1
8	4.724	XLON	21/05/2024	10:56:44	00404633752TRLO0.1.1
214	4.724	XLON	21/05/2024	10:56:44	00404633751TRLO0.1.1
5	4.726	BATE	21/05/2024	10:56:44	00404633759TRLO0.1.1
128	4.724	CHIX	21/05/2024	10:56:45	00404633781TRLO0.1.1
8	4.724	XLON	21/05/2024	10:57:05	00404633947TRLO0.1.1
1	4.722	AQXE	21/05/2024	10:57:53	00404634034TRLO0.1.1
37	4.722	AQXE	21/05/2024	10:57:53	00404634033TRLO0.1.1
2	4.724	CHIX	21/05/2024	10:58:42	00404634160TRLO0.1.1
5	4.724	BATE	21/05/2024	10:58:46	00404634178TRLO0.1.1
54	4.724	BATE	21/05/2024	10:58:55	00404634204TRLO0.1.1
72	4.724	BATE	21/05/2024	10:58:55	00404634203TRLO0.1.1
177	4.724	XLON	21/05/2024	10:59:08	00404634237TRLO0.1.1
79	4.724	XLON	21/05/2024	10:59:08	00404634238TRLO0.1.1
2	4.724	CHIX	21/05/2024	10:59:18	00404634273TRLO0.1.1
8	4.724	XLON	21/05/2024	10:59:25	00404634295TRLO0.1.1
1	4.722	AQXE	21/05/2024	11:00:30	00404634534TRLO0.1.1
37	4.722	AQXE	21/05/2024	11:00:30	00404634533TRLO0.1.1
112	4.724	CHIX	21/05/2024	11:00:47	00404634581TRLO0.1.1
130	4.724	BATE	21/05/2024	11:01:26	00404634664TRLO0.1.1
128	4.724	XLON	21/05/2024	11:01:28	00404634666TRLO0.1.1
5	4.724	BATE	21/05/2024	11:03:45	00404634977TRLO0.1.1
128	4.724	BATE	21/05/2024	11:03:45	00404634978TRLO0.1.1
128	4.720	XLON	21/05/2024	11:04:14	00404635031TRLO0.1.1
1	4.716	XLON	21/05/2024	11:05:48	00404635378TRLO0.1.1
2	4.716	CHIX	21/05/2024	11:05:48	00404635376TRLO0.1.1
7	4.716	XLON	21/05/2024	11:05:48	00404635377TRLO0.1.1
1	4.716	AQXE	21/05/2024	11:05:48	00404635379TRLO0.1.1
10	4.724	XLON	21/05/2024	11:18:43	00404637692TRLO0.1.1
10	4.736	BATE	21/05/2024	11:25:30	00404638774TRLO0.1.1
5	4.736	BATE	21/05/2024	11:25:30	00404638776TRLO0.1.1
5	4.736	BATE	21/05/2024	11:25:30	00404638775TRLO0.1.1
94	4.736	BATE	21/05/2024	11:25:30	00404638778TRLO0.1.1
250	4.736	BATE	21/05/2024	11:25:30	00404638779TRLO0.1.1
296	4.736	BATE	21/05/2024	11:25:30	00404638777TRLO0.1.1
4	4.736	CHIX	21/05/2024	11:25:30	00404638784TRLO0.1.1
2	4.736	CHIX	21/05/2024	11:25:30	00404638781TRLO0.1.1
5	4.736	BATE	21/05/2024	11:25:30	00404638780TRLO0.1.1
256	4.736	CHIX	21/05/2024	11:25:30	00404638783TRLO0.1.1
2	4.736	CHIX	21/05/2024	11:25:30	00404638782TRLO0.1.1
402	4.736	XLON	21/05/2024	11:25:30	00404638786TRLO0.1.1
100	4.736	XLON	21/05/2024	11:25:30	00404638787TRLO0.1.1
8	4.736	XLON	21/05/2024	11:25:30	00404638785TRLO0.1.1
8	4.736	XLON	21/05/2024	11:25:30	00404638789TRLO0.1.1
384	4.736	XLON	21/05/2024	11:25:30	00404638788TRLO0.1.1
8	4.736	XLON	21/05/2024	11:25:30	00404638790TRLO0.1.1
1	4.732	AQXE	21/05/2024	11:25:32	00404638793TRLO0.1.1
1	4.732	AQXE	21/05/2024	11:25:32	00404638795TRLO0.1.1
37	4.732	AQXE	21/05/2024	11:25:32	00404638794TRLO0.1.1
37	4.732	AQXE	21/05/2024	11:25:32	00404638796TRLO0.1.1
5	4.728	BATE	21/05/2024	11:26:34	00404638932TRLO0.1.1
104	4.728	XLON	21/05/2024	11:26:34	00404638934TRLO0.1.1
7	4.728	XLON	21/05/2024	11:26:34	00404638933TRLO0.1.1
2	4.730	CHIX	21/05/2024	11:26:58	00404638984TRLO0.1.1
38	4.730	BATE	21/05/2024	11:28:12	00404639119TRLO0.1.1
90	4.730	BATE	21/05/2024	11:28:12	00404639120TRLO0.1.1
7	4.722	XLON	21/05/2024	11:28:24	00404639137TRLO0.1.1
37	4.722	AQXE	21/05/2024	11:28:37	00404639185TRLO0.1.1
152	4.722	XLON	21/05/2024	11:29:12	00404639335TRLO0.1.1
144	4.722	CHIX	21/05/2024	11:31:22	00404639675TRLO0.1.1
106	4.722	XLON	21/05/2024	11:31:50	00404639746TRLO0.1.1
13	4.722	XLON	21/05/2024	11:31:50	00404639745TRLO0.1.1
128	4.720	BATE	21/05/2024	11:32:08	00404639760TRLO0.1.1
1	4.722	AQXE	21/05/2024	11:33:40	00404639926TRLO0.1.1
137	4.720	XLON	21/05/2024	11:34:55	00404640113TRLO0.1.1
9	4.722	XLON	21/05/2024	11:36:22	00404640315TRLO0.1.1
64	4.722	XLON	21/05/2024	11:37:50	00404640635TRLO0.1.1
9	4.722	XLON	21/05/2024	11:41:58	00404641449TRLO0.1.1
1	4.722	AQXE	21/05/2024	11:58:53	00404643893TRLO0.1.1
1	4.722	AQXE	21/05/2024	11:58:53	00404643894TRLO0.1.1
37	4.722	AQXE	21/05/2024	11:58:53	00404643892TRLO0.1.1
1	4.722	AQXE	21/05/2024	11:58:53	00404643891TRLO0.1.1
2	4.722	CHIX	21/05/2024	11:58:53	00404643898TRLO0.1.1
2	4.722	CHIX	21/05/2024	11:58:53	00404643897TRLO0.1.1
37	4.722	AQXE	21/05/2024	11:58:53	00404643895TRLO0.1.1
256	4.722	BATE	21/05/2024	11:58:53	00404643896TRLO0.1.1
2	4.722	CHIX	21/05/2024	11:58:53	00404643901TRLO0.1.1
128	4.722	BATE	21/05/2024	11:58:53	00404643900TRLO0.1.1
5	4.722	BATE	21/05/2024	11:58:53	00404643899TRLO0.1.1
5	4.722	BATE	21/05/2024	11:58:53	00404643902TRLO0.1.1
5	4.722	BATE	21/05/2024	11:58:53	00404643903TRLO0.1.1
128	4.722	BATE	21/05/2024	11:58:53	00404643904TRLO0.1.1
5	4.722	BATE	21/05/2024	11:58:53	00404643905TRLO0.1.1
2	4.722	CHIX	21/05/2024	11:58:53	00404643908TRLO0.1.1
5	4.722	BATE	21/05/2024	11:58:53	00404643906TRLO0.1.1
128	4.722	CHIX	21/05/2024	11:58:53	00404643907TRLO0.1.1
2	4.722	CHIX	21/05/2024	11:58:53	00404643909TRLO0.1.1
2	4.722	CHIX	21/05/2024	11:58:53	00404643910TRLO0.1.1
128	4.722	BATE	21/05/2024	11:58:53	00404643912TRLO0.1.1
128	4.722	CHIX	21/05/2024	11:58:53	00404643911TRLO0.1.1
128	4.722	BATE	21/05/2024	11:58:53	00404643913TRLO0.1.1
192	4.722	XLON	21/05/2024	11:58:53	00404643915TRLO0.1.1
8	4.722	XLON	21/05/2024	11:58:53	00404643916TRLO0.1.1
192	4.722	XLON	21/05/2024	11:58:53	00404643914TRLO0.1.1
116	4.722	XLON	21/05/2024	11:58:53	00404643919TRLO0.1.1
128	4.722	XLON	21/05/2024	11:58:53	00404643917TRLO0.1.1
8	4.722	XLON	21/05/2024	11:58:53	00404643918TRLO0.1.1
204	4.722	XLON	21/05/2024	11:58:53	00404643920TRLO0.1.1
128	4.722	XLON	21/05/2024	11:58:53	00404643921TRLO0.1.1
2	4.726	CHIX	21/05/2024	12:02:00	00404644449TRLO0.1.1
5	4.726	BATE	21/05/2024	12:02:00	00404644450TRLO0.1.1
5	4.726	BATE	21/05/2024	12:02:00	00404644451TRLO0.1.1
128	4.726	BATE	21/05/2024	12:02:00	00404644453TRLO0.1.1
128	4.726	CHIX	21/05/2024	12:02:00	00404644452TRLO0.1.1
8	4.726	XLON	21/05/2024	12:02:00	00404644454TRLO0.1.1
8	4.726	XLON	21/05/2024	12:02:00	00404644456TRLO0.1.1
128	4.726	XLON	21/05/2024	12:02:00	00404644455TRLO0.1.1
2	4.724	CHIX	21/05/2024	12:02:56	00404644627TRLO0.1.1
16	4.724	BATE	21/05/2024	12:04:02	00404644866TRLO0.1.1
112	4.726	BATE	21/05/2024	12:04:02	00404644867TRLO0.1.1
384	4.730	XLON	21/05/2024	12:11:39	00404646432TRLO0.1.1
112	4.730	BATE	21/05/2024	12:12:13	00404646528TRLO0.1.1
256	4.730	BATE	21/05/2024	12:12:13	00404646527TRLO0.1.1
32	4.730	AQXE	21/05/2024	12:12:13	00404646526TRLO0.1.1
5	4.730	BATE	21/05/2024	12:12:13	00404646530TRLO0.1.1
8	4.730	CHIX	21/05/2024	12:12:13	00404646529TRLO0.1.1
2	4.730	CHIX	21/05/2024	12:12:13	00404646531TRLO0.1.1
2	4.730	CHIX	21/05/2024	12:12:13	00404646533TRLO0.1.1
120	4.730	CHIX	21/05/2024	12:12:13	00404646532TRLO0.1.1
5	4.730	AQXE	21/05/2024	12:12:13	00404646536TRLO0.1.1
10	4.730	BATE	21/05/2024	12:12:13	00404646535TRLO0.1.1
16	4.730	BATE	21/05/2024	12:12:13	00404646534TRLO0.1.1
16	4.730	XLON	21/05/2024	12:12:13	00404646537TRLO0.1.1
1	4.730	AQXE	21/05/2024	12:12:13	00404646539TRLO0.1.1
37	4.730	AQXE	21/05/2024	12:12:13	00404646538TRLO0.1.1
1	4.730	AQXE	21/05/2024	12:12:13	00404646540TRLO0.1.1
174	4.730	XLON	21/05/2024	12:12:13	00404646541TRLO0.1.1
8	4.730	XLON	21/05/2024	12:12:13	00404646543TRLO0.1.1
210	4.730	XLON	21/05/2024	12:12:13	00404646542TRLO0.1.1
128	4.730	XLON	21/05/2024	12:13:56	00404646719TRLO0.1.1
2	4.730	CHIX	21/05/2024	12:14:19	00404646752TRLO0.1.1
5	4.730	BATE	21/05/2024	12:14:31	00404646776TRLO0.1.1
37	4.730	AQXE	21/05/2024	12:14:31	00404646779TRLO0.1.1
110	4.730	BATE	21/05/2024	12:14:31	00404646777TRLO0.1.1
18	4.730	BATE	21/05/2024	12:14:31	00404646778TRLO0.1.1
128	4.732	BATE	21/05/2024	12:17:03	00404647203TRLO0.1.1
2	4.732	CHIX	21/05/2024	12:17:03	00404647205TRLO0.1.1
128	4.732	CHIX	21/05/2024	12:17:03	00404647206TRLO0.1.1
5	4.732	BATE	21/05/2024	12:17:03	00404647204TRLO0.1.1
7	4.732	XLON	21/05/2024	12:17:03	00404647208TRLO0.1.1
8	4.732	XLON	21/05/2024	12:17:03	00404647207TRLO0.1.1
1	4.732	AQXE	21/05/2024	12:17:03	00404647210TRLO0.1.1
121	4.732	XLON	21/05/2024	12:17:03	00404647209TRLO0.1.1
8	4.732	XLON	21/05/2024	12:18:02	00404647353TRLO0.1.1
128	4.732	XLON	21/05/2024	12:18:02	00404647354TRLO0.1.1
1	4.730	AQXE	21/05/2024	12:19:16	00404647552TRLO0.1.1
5	4.730	BATE	21/05/2024	12:19:17	00404647554TRLO0.1.1
2	4.730	CHIX	21/05/2024	12:19:19	00404647557TRLO0.1.1
128	4.730	BATE	21/05/2024	12:19:29	00404647626TRLO0.1.1
128	4.730	XLON	21/05/2024	12:20:22	00404647824TRLO0.1.1
8	4.730	XLON	21/05/2024	12:20:55	00404647983TRLO0.1.1
2	4.730	CHIX	21/05/2024	12:21:44	00404648144TRLO0.1.1
24	4.730	AQXE	21/05/2024	12:21:44	00404648143TRLO0.1.1
13	4.730	AQXE	21/05/2024	12:21:49	00404648151TRLO0.1.1
128	4.730	BATE	21/05/2024	12:21:49	00404648150TRLO0.1.1
128	4.730	XLON	21/05/2024	12:22:53	00404648295TRLO0.1.1
5	4.730	BATE	21/05/2024	12:24:43	00404648584TRLO0.1.1
8	4.730	XLON	21/05/2024	12:24:43	00404648586TRLO0.1.1
128	4.730	CHIX	21/05/2024	12:24:43	00404648583TRLO0.1.1
128	4.730	BATE	21/05/2024	12:24:43	00404648585TRLO0.1.1
2	4.734	BATE	21/05/2024	12:26:53	00404648931TRLO0.1.1
5	4.734	BATE	21/05/2024	12:26:53	00404648930TRLO0.1.1
256	4.738	XLON	21/05/2024	12:32:35	00404649836TRLO0.1.1
384	4.738	XLON	21/05/2024	12:32:35	00404649837TRLO0.1.1
5	4.734	BATE	21/05/2024	12:32:35	00404649839TRLO0.1.1
65	4.734	BATE	21/05/2024	12:32:35	00404649840TRLO0.1.1
173	4.734	BATE	21/05/2024	12:32:35	00404649841TRLO0.1.1
126	4.734	BATE	21/05/2024	12:32:35	00404649838TRLO0.1.1
8	4.738	XLON	21/05/2024	12:32:40	00404649848TRLO0.1.1
8	4.738	XLON	21/05/2024	12:32:46	00404649862TRLO0.1.1
128	4.738	XLON	21/05/2024	12:34:34	00404650215TRLO0.1.1
18	4.734	BATE	21/05/2024	12:36:12	00404650445TRLO0.1.1
2	4.734	CHIX	21/05/2024	12:36:12	00404650447TRLO0.1.1
5	4.734	BATE	21/05/2024	12:36:12	00404650446TRLO0.1.1
128	4.734	CHIX	21/05/2024	12:36:12	00404650448TRLO0.1.1
2	4.734	CHIX	21/05/2024	12:36:12	00404650449TRLO0.1.1
2	4.734	CHIX	21/05/2024	12:36:12	00404650450TRLO0.1.1
2	4.734	CHIX	21/05/2024	12:36:12	00404650451TRLO0.1.1
128	4.734	XLON	21/05/2024	12:36:12	00404650452TRLO0.1.1
8	4.734	XLON	21/05/2024	12:36:18	00404650461TRLO0.1.1
128	4.730	BATE	21/05/2024	12:36:18	00404650462TRLO0.1.1
1	4.732	AQXE	21/05/2024	12:36:18	00404650465TRLO0.1.1
1	4.732	AQXE	21/05/2024	12:36:18	00404650463TRLO0.1.1
37	4.732	AQXE	21/05/2024	12:36:18	00404650464TRLO0.1.1
5	4.730	BATE	21/05/2024	12:36:24	00404650477TRLO0.1.1
128	4.732	XLON	21/05/2024	12:39:14	00404651111TRLO0.1.1
37	4.732	AQXE	21/05/2024	12:39:14	00404651112TRLO0.1.1
1	4.732	AQXE	21/05/2024	12:39:49	00404651197TRLO0.1.1
128	4.730	CHIX	21/05/2024	12:39:49	00404651198TRLO0.1.1
7	4.732	XLON	21/05/2024	12:41:12	00404651366TRLO0.1.1
128	4.732	XLON	21/05/2024	12:41:28	00404651419TRLO0.1.1
31	4.730	BATE	21/05/2024	12:43:48	00404651636TRLO0.1.1
7	4.732	XLON	21/05/2024	12:44:03	00404651654TRLO0.1.1
121	4.732	XLON	21/05/2024	12:44:03	00404651655TRLO0.1.1
7	4.732	XLON	21/05/2024	12:45:34	00404651913TRLO0.1.1
1	4.732	AQXE	21/05/2024	12:46:14	00404652007TRLO0.1.1
5	4.730	BATE	21/05/2024	12:46:14	00404652009TRLO0.1.1
97	4.730	BATE	21/05/2024	12:46:14	00404652008TRLO0.1.1
2	4.730	CHIX	21/05/2024	12:46:14	00404652012TRLO0.1.1
2	4.730	CHIX	21/05/2024	12:46:14	00404652011TRLO0.1.1
5	4.730	BATE	21/05/2024	12:46:14	00404652010TRLO0.1.1
100	4.732	XLON	21/05/2024	12:46:43	00404652073TRLO0.1.1
28	4.732	XLON	21/05/2024	12:46:43	00404652074TRLO0.1.1
37	4.732	AQXE	21/05/2024	12:47:43	00404652237TRLO0.1.1
44	4.730	CHIX	21/05/2024	12:48:18	00404652306TRLO0.1.1
84	4.730	CHIX	21/05/2024	12:48:18	00404652307TRLO0.1.1
37	4.726	BATE	21/05/2024	12:48:22	00404652310TRLO0.1.1
6	4.726	BATE	21/05/2024	12:48:42	00404652426TRLO0.1.1
56	4.726	BATE	21/05/2024	12:48:48	00404652436TRLO0.1.1
128	4.728	XLON	21/05/2024	12:49:36	00404652592TRLO0.1.1
2	4.730	CHIX	21/05/2024	12:49:44	00404652650TRLO0.1.1
9	4.728	XLON	21/05/2024	12:50:55	00404652867TRLO0.1.1
128	4.728	XLON	21/05/2024	12:52:04	00404653102TRLO0.1.1
2	4.730	CHIX	21/05/2024	12:53:22	00404653394TRLO0.1.1
128	4.728	XLON	21/05/2024	12:54:39	00404653641TRLO0.1.1
1	4.730	AQXE	21/05/2024	12:55:11	00404653681TRLO0.1.1
9	4.728	XLON	21/05/2024	12:55:28	00404653733TRLO0.1.1
6	4.726	BATE	21/05/2024	12:56:56	00404653943TRLO0.1.1
37	4.730	AQXE	21/05/2024	12:57:32	00404653993TRLO0.1.1
77	4.728	XLON	21/05/2024	12:57:32	00404653995TRLO0.1.1
51	4.728	XLON	21/05/2024	12:57:32	00404653994TRLO0.1.1
109	4.730	CHIX	21/05/2024	12:57:59	00404654096TRLO0.1.1
19	4.730	CHIX	21/05/2024	12:57:59	00404654097TRLO0.1.1
2	4.730	CHIX	21/05/2024	12:58:24	00404654154TRLO0.1.1
51	4.728	XLON	21/05/2024	12:59:59	00404654374TRLO0.1.1
77	4.728	XLON	21/05/2024	12:59:59	00404654375TRLO0.1.1
8	4.728	XLON	21/05/2024	13:00:24	00404654506TRLO0.1.1
137	4.726	BATE	21/05/2024	13:01:13	00404654667TRLO0.1.1
1	4.730	AQXE	21/05/2024	13:01:31	00404654697TRLO0.1.1
2	4.730	CHIX	21/05/2024	13:01:44	00404654725TRLO0.1.1
14	4.726	BATE	21/05/2024	13:02:04	00404654778TRLO0.1.1
5	4.726	BATE	21/05/2024	13:02:04	00404654779TRLO0.1.1
5	4.726	BATE	21/05/2024	13:02:04	00404654780TRLO0.1.1
160	4.726	BATE	21/05/2024	13:02:04	00404654781TRLO0.1.1
128	4.732	XLON	21/05/2024	13:02:11	00404654803TRLO0.1.1
8	4.732	XLON	21/05/2024	13:04:11	00404655166TRLO0.1.1
5	4.730	BATE	21/05/2024	13:04:15	00404655187TRLO0.1.1
128	4.726	XLON	21/05/2024	13:04:15	00404655190TRLO0.1.1
5	4.726	BATE	21/05/2024	13:04:15	00404655189TRLO0.1.1
213	4.726	BATE	21/05/2024	13:04:15	00404655188TRLO0.1.1
2	4.728	CHIX	21/05/2024	13:05:40	00404655386TRLO0.1.1
37	4.726	AQXE	21/05/2024	13:05:55	00404655409TRLO0.1.1
28	4.728	CHIX	21/05/2024	13:06:06	00404655436TRLO0.1.1
100	4.728	CHIX	21/05/2024	13:06:06	00404655437TRLO0.1.1
36	4.728	BATE	21/05/2024	13:06:13	00404655463TRLO0.1.1
220	4.728	BATE	21/05/2024	13:06:13	00404655464TRLO0.1.1
5	4.728	BATE	21/05/2024	13:06:25	00404655491TRLO0.1.1
3	4.726	XLON	21/05/2024	13:07:23	00404655729TRLO0.1.1
125	4.726	XLON	21/05/2024	13:07:23	00404655730TRLO0.1.1
139	4.728	BATE	21/05/2024	13:08:15	00404655897TRLO0.1.1
5	4.728	BATE	21/05/2024	13:08:15	00404655896TRLO0.1.1
8	4.726	XLON	21/05/2024	13:08:15	00404655898TRLO0.1.1
2	4.728	CHIX	21/05/2024	13:08:43	00404655943TRLO0.1.1
128	4.728	BATE	21/05/2024	13:10:45	00404656258TRLO0.1.1
5	4.728	BATE	21/05/2024	13:11:29	00404656370TRLO0.1.1
1	4.726	AQXE	21/05/2024	13:11:43	00404656408TRLO0.1.1
256	4.726	XLON	21/05/2024	13:11:43	00404656409TRLO0.1.1
8	4.726	XLON	21/05/2024	13:11:44	00404656412TRLO0.1.1
2	4.726	CHIX	21/05/2024	13:12:38	00404656553TRLO0.1.1
128	4.722	XLON	21/05/2024	13:12:58	00404656644TRLO0.1.1
128	4.720	BATE	21/05/2024	13:13:45	00404656927TRLO0.1.1
37	4.720	AQXE	21/05/2024	13:13:49	00404656933TRLO0.1.1
1	4.720	AQXE	21/05/2024	13:14:04	00404656964TRLO0.1.1
128	4.720	XLON	21/05/2024	13:14:43	00404657074TRLO0.1.1
5	4.720	BATE	21/05/2024	13:14:43	00404657075TRLO0.1.1
128	4.724	CHIX	21/05/2024	13:14:52	00404657095TRLO0.1.1
8	4.724	XLON	21/05/2024	13:15:30	00404657180TRLO0.1.1
2	4.722	CHIX	21/05/2024	13:15:40	00404657201TRLO0.1.1
128	4.722	XLON	21/05/2024	13:16:49	00404657356TRLO0.1.1
128	4.722	BATE	21/05/2024	13:18:11	00404657564TRLO0.1.1
5	4.722	BATE	21/05/2024	13:18:30	00404657596TRLO0.1.1
128	4.722	XLON	21/05/2024	13:18:56	00404657666TRLO0.1.1
8	4.722	XLON	21/05/2024	13:19:51	00404657847TRLO0.1.1
2	4.722	CHIX	21/05/2024	13:19:51	00404657846TRLO0.1.1
128	4.724	BATE	21/05/2024	13:19:54	00404657854TRLO0.1.1
1	4.724	AQXE	21/05/2024	13:20:45	00404658012TRLO0.1.1
128	4.724	XLON	21/05/2024	13:21:02	00404658054TRLO0.1.1
5	4.724	BATE	21/05/2024	13:21:19	00404658109TRLO0.1.1
128	4.724	CHIX	21/05/2024	13:21:25	00404658149TRLO0.1.1
37	4.728	AQXE	21/05/2024	13:21:35	00404658173TRLO0.1.1
2	4.728	CHIX	21/05/2024	13:22:38	00404658352TRLO0.1.1
128	4.726	BATE	21/05/2024	13:22:42	00404658355TRLO0.1.1
8	4.726	XLON	21/05/2024	13:23:01	00404658424TRLO0.1.1
128	4.726	XLON	21/05/2024	13:23:11	00404658473TRLO0.1.1
5	4.726	BATE	21/05/2024	13:25:01	00404658768TRLO0.1.1
128	4.730	XLON	21/05/2024	13:25:20	00404658806TRLO0.1.1
61	4.728	BATE	21/05/2024	13:25:21	00404658809TRLO0.1.1
49	4.730	BATE	21/05/2024	13:25:21	00404658810TRLO0.1.1
8	4.730	XLON	21/05/2024	13:26:57	00404659056TRLO0.1.1
128	4.730	XLON	21/05/2024	13:27:18	00404659146TRLO0.1.1
5	4.730	BATE	21/05/2024	13:28:09	00404659304TRLO0.1.1
146	4.730	BATE	21/05/2024	13:28:42	00404659373TRLO0.1.1
128	4.730	XLON	21/05/2024	13:29:26	00404659507TRLO0.1.1
8	4.730	XLON	21/05/2024	13:30:23	00404659734TRLO0.1.1
5	4.730	BATE	21/05/2024	13:31:05	00404659937TRLO0.1.1
80	4.730	BATE	21/05/2024	13:31:28	00404660044TRLO0.1.1
48	4.730	BATE	21/05/2024	13:31:31	00404660058TRLO0.1.1
128	4.730	XLON	21/05/2024	13:31:52	00404660127TRLO0.1.1
8	4.730	XLON	21/05/2024	13:32:33	00404660266TRLO0.1.1
5	4.730	BATE	21/05/2024	13:32:36	00404660272TRLO0.1.1
128	4.742	XLON	21/05/2024	13:34:18	00404660620TRLO0.1.1
256	4.748	BATE	21/05/2024	13:34:26	00404660659TRLO0.1.1
74	4.748	AQXE	21/05/2024	13:34:26	00404660660TRLO0.1.1
1	4.748	AQXE	21/05/2024	13:34:29	00404660666TRLO0.1.1
2	4.748	CHIX	21/05/2024	13:34:31	00404660671TRLO0.1.1
107	4.748	CHIX	21/05/2024	13:34:31	00404660672TRLO0.1.1
109	4.748	CHIX	21/05/2024	13:34:31	00404660673TRLO0.1.1
24	4.748	CHIX	21/05/2024	13:34:31	00404660674TRLO0.1.1
5	4.748	BATE	21/05/2024	13:34:41	00404660714TRLO0.1.1
2	4.744	CHIX	21/05/2024	13:35:09	00404660806TRLO0.1.1
128	4.748	BATE	21/05/2024	13:36:31	00404661058TRLO0.1.1
44	4.746	XLON	21/05/2024	13:36:34	00404661063TRLO0.1.1
84	4.746	XLON	21/05/2024	13:36:34	00404661064TRLO0.1.1
128	4.746	XLON	21/05/2024	13:36:45	00404661137TRLO0.1.1
8	4.746	XLON	21/05/2024	13:36:45	00404661136TRLO0.1.1
1	4.748	AQXE	21/05/2024	13:36:47	00404661145TRLO0.1.1
144	4.746	CHIX	21/05/2024	13:37:54	00404661407TRLO0.1.1
2	4.746	CHIX	21/05/2024	13:37:54	00404661406TRLO0.1.1
37	4.748	AQXE	21/05/2024	13:38:16	00404661502TRLO0.1.1
5	4.748	BATE	21/05/2024	13:38:20	00404661512TRLO0.1.1
128	4.748	BATE	21/05/2024	13:38:35	00404661579TRLO0.1.1
128	4.746	XLON	21/05/2024	13:38:45	00404661608TRLO0.1.1
128	4.746	BATE	21/05/2024	13:40:17	00404662002TRLO0.1.1
8	4.742	XLON	21/05/2024	13:40:52	00404662085TRLO0.1.1
256	4.742	XLON	21/05/2024	13:40:52	00404662086TRLO0.1.1
1	4.742	AQXE	21/05/2024	13:42:02	00404662281TRLO0.1.1
2	4.742	CHIX	21/05/2024	13:42:02	00404662282TRLO0.1.1
128	4.742	CHIX	21/05/2024	13:42:03	00404662287TRLO0.1.1
1	4.742	BATE	21/05/2024	13:42:05	00404662301TRLO0.1.1
4	4.742	BATE	21/05/2024	13:42:56	00404662430TRLO0.1.1
243	4.742	XLON	21/05/2024	13:42:56	00404662432TRLO0.1.1
128	4.742	BATE	21/05/2024	13:42:56	00404662431TRLO0.1.1
13	4.742	XLON	21/05/2024	13:42:56	00404662433TRLO0.1.1
37	4.742	AQXE	21/05/2024	13:42:58	00404662435TRLO0.1.1
1	4.738	AQXE	21/05/2024	13:44:25	00404662832TRLO0.1.1
2	4.738	CHIX	21/05/2024	13:44:25	00404662834TRLO0.1.1
5	4.738	BATE	21/05/2024	13:44:25	00404662833TRLO0.1.1
2	4.738	CHIX	21/05/2024	13:44:25	00404662837TRLO0.1.1
2	4.738	CHIX	21/05/2024	13:44:25	00404662836TRLO0.1.1
2	4.738	CHIX	21/05/2024	13:44:25	00404662835TRLO0.1.1
8	4.738	XLON	21/05/2024	13:44:25	00404662840TRLO0.1.1
128	4.738	BATE	21/05/2024	13:44:25	00404662838TRLO0.1.1
5	4.738	BATE	21/05/2024	13:44:25	00404662839TRLO0.1.1
128	4.738	XLON	21/05/2024	13:44:25	00404662843TRLO0.1.1
178	4.738	XLON	21/05/2024	13:44:25	00404662841TRLO0.1.1
78	4.738	XLON	21/05/2024	13:44:25	00404662842TRLO0.1.1
8	4.738	XLON	21/05/2024	13:44:25	00404662844TRLO0.1.1
128	4.738	XLON	21/05/2024	13:44:25	00404662845TRLO0.1.1
8	4.738	XLON	21/05/2024	13:44:57	00404662936TRLO0.1.1
5	4.738	BATE	21/05/2024	13:45:44	00404663157TRLO0.1.1
1	4.738	AQXE	21/05/2024	13:46:14	00404663216TRLO0.1.1
5	4.738	BATE	21/05/2024	13:46:29	00404663251TRLO0.1.1
128	4.738	XLON	21/05/2024	13:46:40	00404663269TRLO0.1.1
128	4.738	BATE	21/05/2024	13:46:46	00404663284TRLO0.1.1
37	4.738	AQXE	21/05/2024	13:46:46	00404663285TRLO0.1.1
2	4.734	CHIX	21/05/2024	13:46:55	00404663304TRLO0.1.1
2	4.734	CHIX	21/05/2024	13:46:55	00404663305TRLO0.1.1
91	4.734	CHIX	21/05/2024	13:46:55	00404663306TRLO0.1.1
37	4.734	CHIX	21/05/2024	13:46:55	00404663309TRLO0.1.1
16	4.738	XLON	21/05/2024	13:47:06	00404663337TRLO0.1.1
2	4.730	CHIX	21/05/2024	13:47:06	00404663338TRLO0.1.1
1	4.736	AQXE	21/05/2024	13:48:19	00404663566TRLO0.1.1
39	4.736	BATE	21/05/2024	13:48:35	00404663657TRLO0.1.1
89	4.736	BATE	21/05/2024	13:48:35	00404663658TRLO0.1.1
256	4.736	XLON	21/05/2024	13:48:42	00404663725TRLO0.1.1
4	4.736	BATE	21/05/2024	13:48:48	00404663742TRLO0.1.1
1	4.736	BATE	21/05/2024	13:48:48	00404663743TRLO0.1.1
1	4.734	AQXE	21/05/2024	13:49:05	00404663880TRLO0.1.1
5	4.736	XLON	21/05/2024	13:49:11	00404663905TRLO0.1.1
3	4.736	XLON	21/05/2024	13:49:11	00404663906TRLO0.1.1
256	4.736	BATE	21/05/2024	13:49:34	00404663995TRLO0.1.1
5	4.736	BATE	21/05/2024	13:49:34	00404663994TRLO0.1.1
2	4.736	CHIX	21/05/2024	13:49:51	00404664068TRLO0.1.1
256	4.736	XLON	21/05/2024	13:50:37	00404664222TRLO0.1.1
128	4.736	CHIX	21/05/2024	13:50:41	00404664256TRLO0.1.1
2	4.736	CHIX	21/05/2024	13:50:41	00404664257TRLO0.1.1
8	4.736	XLON	21/05/2024	13:50:56	00404664289TRLO0.1.1
37	4.734	AQXE	21/05/2024	13:51:05	00404664319TRLO0.1.1
5	4.736	BATE	21/05/2024	13:51:05	00404664320TRLO0.1.1
1	4.734	AQXE	21/05/2024	13:51:55	00404664547TRLO0.1.1
70	4.734	BATE	21/05/2024	13:52:06	00404664599TRLO0.1.1
186	4.736	BATE	21/05/2024	13:52:06	00404664600TRLO0.1.1
2	4.734	CHIX	21/05/2024	13:53:01	00404664796TRLO0.1.1
93	4.734	XLON	21/05/2024	13:53:01	00404664798TRLO0.1.1
163	4.734	XLON	21/05/2024	13:53:01	00404664797TRLO0.1.1
5	4.734	BATE	21/05/2024	13:53:02	00404664799TRLO0.1.1
8	4.732	XLON	21/05/2024	13:53:16	00404664836TRLO0.1.1
87	4.732	BATE	21/05/2024	13:54:10	00404664994TRLO0.1.1
41	4.732	BATE	21/05/2024	13:54:10	00404664995TRLO0.1.1
5	4.732	BATE	21/05/2024	13:54:31	00404665071TRLO0.1.1
8	4.732	XLON	21/05/2024	13:55:00	00404665141TRLO0.1.1
1	4.732	AQXE	21/05/2024	13:55:08	00404665162TRLO0.1.1
52	4.732	XLON	21/05/2024	13:55:14	00404665176TRLO0.1.1
66	4.732	XLON	21/05/2024	13:55:14	00404665175TRLO0.1.1
17	4.732	XLON	21/05/2024	13:55:14	00404665177TRLO0.1.1
30	4.732	AQXE	21/05/2024	13:55:15	00404665181TRLO0.1.1
7	4.732	AQXE	21/05/2024	13:55:15	00404665182TRLO0.1.1
128	4.724	CHIX	21/05/2024	13:55:55	00404665279TRLO0.1.1
2	4.724	CHIX	21/05/2024	13:55:55	00404665278TRLO0.1.1
2	4.734	CHIX	21/05/2024	13:56:21	00404665375TRLO0.1.1
4	4.730	BATE	21/05/2024	13:57:04	00404665518TRLO0.1.1
116	4.734	XLON	21/05/2024	13:57:14	00404665535TRLO0.1.1
140	4.734	XLON	21/05/2024	13:57:14	00404665534TRLO0.1.1
76	4.734	BATE	21/05/2024	13:57:19	00404665541TRLO0.1.1
2	4.734	BATE	21/05/2024	13:57:19	00404665542TRLO0.1.1
178	4.734	BATE	21/05/2024	13:57:19	00404665543TRLO0.1.1
8	4.734	XLON	21/05/2024	13:57:25	00404665548TRLO0.1.1
5	4.734	BATE	21/05/2024	13:58:09	00404665687TRLO0.1.1
2	4.734	CHIX	21/05/2024	13:58:51	00404665870TRLO0.1.1
128	4.734	CHIX	21/05/2024	13:58:51	00404665871TRLO0.1.1
1	4.734	AQXE	21/05/2024	13:58:51	00404665872TRLO0.1.1
8	4.734	XLON	21/05/2024	13:59:06	00404665998TRLO0.1.1
256	4.734	XLON	21/05/2024	13:59:25	00404666094TRLO0.1.1
128	4.734	BATE	21/05/2024	13:59:30	00404666098TRLO0.1.1
37	4.734	AQXE	21/05/2024	13:59:36	00404666113TRLO0.1.1
2	4.734	CHIX	21/05/2024	14:00:07	00404666750TRLO0.1.1
6	4.734	BATE	21/05/2024	14:00:23	00404667078TRLO0.1.1
8	4.732	XLON	21/05/2024	14:01:14	00404667290TRLO0.1.1
5	4.734	BATE	21/05/2024	14:01:22	00404667330TRLO0.1.1
1	4.734	AQXE	21/05/2024	14:01:32	00404667455TRLO0.1.1
2	4.732	CHIX	21/05/2024	14:01:32	00404667456TRLO0.1.1
121	4.732	XLON	21/05/2024	14:01:37	00404667471TRLO0.1.1
256	4.732	XLON	21/05/2024	14:01:37	00404667470TRLO0.1.1
76	4.734	BATE	21/05/2024	14:01:49	00404667533TRLO0.1.1
180	4.734	BATE	21/05/2024	14:01:49	00404667534TRLO0.1.1
8	4.736	XLON	21/05/2024	14:02:34	00404667770TRLO0.1.1
67	4.734	CHIX	21/05/2024	14:03:31	00404668131TRLO0.1.1
5	4.734	BATE	21/05/2024	14:03:31	00404668130TRLO0.1.1
2	4.734	CHIX	21/05/2024	14:03:31	00404668134TRLO0.1.1
61	4.734	CHIX	21/05/2024	14:03:31	00404668133TRLO0.1.1
128	4.734	BATE	21/05/2024	14:03:31	00404668132TRLO0.1.1
74	4.736	XLON	21/05/2024	14:03:55	00404668205TRLO0.1.1
133	4.736	XLON	21/05/2024	14:03:55	00404668204TRLO0.1.1
57	4.736	XLON	21/05/2024	14:03:55	00404668203TRLO0.1.1
1	4.734	AQXE	21/05/2024	14:04:03	00404668266TRLO0.1.1
37	4.734	AQXE	21/05/2024	14:04:03	00404668265TRLO0.1.1
3	4.736	XLON	21/05/2024	14:04:38	00404668450TRLO0.1.1
5	4.736	XLON	21/05/2024	14:04:38	00404668451TRLO0.1.1
3	4.736	XLON	21/05/2024	14:05:55	00404668652TRLO0.1.1
5	4.736	XLON	21/05/2024	14:05:56	00404668653TRLO0.1.1
120	4.736	XLON	21/05/2024	14:05:56	00404668654TRLO0.1.1
5	4.734	BATE	21/05/2024	14:05:57	00404668658TRLO0.1.1
128	4.734	BATE	21/05/2024	14:05:57	00404668659TRLO0.1.1
2	4.734	CHIX	21/05/2024	14:05:57	00404668660TRLO0.1.1
128	4.734	CHIX	21/05/2024	14:05:57	00404668661TRLO0.1.1
5	4.734	BATE	21/05/2024	14:07:49	00404669088TRLO0.1.1
5	4.734	BATE	21/05/2024	14:07:49	00404669090TRLO0.1.1
128	4.734	BATE	21/05/2024	14:07:49	00404669089TRLO0.1.1
64	4.734	BATE	21/05/2024	14:07:49	00404669091TRLO0.1.1
64	4.734	BATE	21/05/2024	14:07:58	00404669131TRLO0.1.1
84	4.734	BATE	21/05/2024	14:07:58	00404669132TRLO0.1.1
8	4.736	XLON	21/05/2024	14:08:03	00404669148TRLO0.1.1
256	4.736	XLON	21/05/2024	14:08:24	00404669276TRLO0.1.1
8	4.736	XLON	21/05/2024	14:09:14	00404669429TRLO0.1.1
2	4.734	CHIX	21/05/2024	14:10:10	00404669623TRLO0.1.1
44	4.734	BATE	21/05/2024	14:10:10	00404669622TRLO0.1.1
2	4.734	CHIX	21/05/2024	14:10:10	00404669626TRLO0.1.1
5	4.734	BATE	21/05/2024	14:10:10	00404669625TRLO0.1.1
85	4.734	CHIX	21/05/2024	14:10:10	00404669624TRLO0.1.1
128	4.736	XLON	21/05/2024	14:10:23	00404669739TRLO0.1.1
37	4.736	AQXE	21/05/2024	14:11:25	00404669923TRLO0.1.1
8	4.736	XLON	21/05/2024	14:11:25	00404669924TRLO0.1.1
328	4.736	XLON	21/05/2024	14:11:25	00404669925TRLO0.1.1
56	4.736	XLON	21/05/2024	14:11:25	00404669926TRLO0.1.1
5	4.736	BATE	21/05/2024	14:11:58	00404670073TRLO0.1.1
128	4.736	BATE	21/05/2024	14:11:59	00404670078TRLO0.1.1
147	4.736	BATE	21/05/2024	14:11:59	00404670079TRLO0.1.1
109	4.736	BATE	21/05/2024	14:11:59	00404670080TRLO0.1.1
5	4.736	BATE	21/05/2024	14:12:15	00404670151TRLO0.1.1
2	4.736	CHIX	21/05/2024	14:12:15	00404670152TRLO0.1.1
2	4.736	CHIX	21/05/2024	14:12:27	00404670195TRLO0.1.1
32	4.736	CHIX	21/05/2024	14:12:27	00404670198TRLO0.1.1
129	4.736	CHIX	21/05/2024	14:12:27	00404670197TRLO0.1.1
2	4.736	CHIX	21/05/2024	14:12:27	00404670196TRLO0.1.1
8	4.736	XLON	21/05/2024	14:12:35	00404670213TRLO0.1.1
128	4.736	XLON	21/05/2024	14:12:35	00404670214TRLO0.1.1
1	4.736	AQXE	21/05/2024	14:13:57	00404670553TRLO0.1.1
1	4.736	AQXE	21/05/2024	14:13:57	00404670554TRLO0.1.1
36	4.736	AQXE	21/05/2024	14:13:57	00404670555TRLO0.1.1
1	4.736	AQXE	21/05/2024	14:13:57	00404670556TRLO0.1.1
128	4.736	BATE	21/05/2024	14:14:04	00404670572TRLO0.1.1
5	4.736	BATE	21/05/2024	14:14:21	00404670646TRLO0.1.1
2	4.736	CHIX	21/05/2024	14:14:36	00404670710TRLO0.1.1
8	4.736	XLON	21/05/2024	14:14:43	00404670737TRLO0.1.1
157	4.736	XLON	21/05/2024	14:14:49	00404670777TRLO0.1.1
5	4.736	BATE	21/05/2024	14:15:16	00404670921TRLO0.1.1
2	4.736	CHIX	21/05/2024	14:15:28	00404670993TRLO0.1.1
130	4.736	CHIX	21/05/2024	14:15:43	00404671034TRLO0.1.1
7	4.736	XLON	21/05/2024	14:15:53	00404671060TRLO0.1.1
1	4.736	XLON	21/05/2024	14:15:53	00404671061TRLO0.1.1
87	4.736	BATE	21/05/2024	14:16:10	00404671113TRLO0.1.1
82	4.736	BATE	21/05/2024	14:16:10	00404671111TRLO0.1.1
87	4.736	BATE	21/05/2024	14:16:10	00404671112TRLO0.1.1
3	4.752	XLON	21/05/2024	14:18:08	00404671594TRLO0.1.1
253	4.754	XLON	21/05/2024	14:18:08	00404671595TRLO0.1.1
2	4.754	XLON	21/05/2024	14:18:08	00404671596TRLO0.1.1
609	4.754	XLON	21/05/2024	14:18:09	00404671602TRLO0.1.1
8	4.754	XLON	21/05/2024	14:18:23	00404671649TRLO0.1.1
5	4.752	BATE	21/05/2024	14:18:54	00404671759TRLO0.1.1
128	4.752	BATE	21/05/2024	14:18:54	00404671760TRLO0.1.1
2	4.752	CHIX	21/05/2024	14:18:54	00404671761TRLO0.1.1
38	4.750	AQXE	21/05/2024	14:18:55	00404671763TRLO0.1.1
1	4.750	AQXE	21/05/2024	14:18:55	00404671765TRLO0.1.1
37	4.750	AQXE	21/05/2024	14:18:55	00404671764TRLO0.1.1
136	4.752	CHIX	21/05/2024	14:19:19	00404671976TRLO0.1.1
256	4.754	XLON	21/05/2024	14:20:11	00404672220TRLO0.1.1
5	4.752	BATE	21/05/2024	14:21:11	00404672436TRLO0.1.1
284	4.752	BATE	21/05/2024	14:21:14	00404672469TRLO0.1.1
8	4.754	XLON	21/05/2024	14:21:24	00404672505TRLO0.1.1
37	4.750	AQXE	21/05/2024	14:21:28	00404672521TRLO0.1.1
2	4.752	CHIX	21/05/2024	14:21:37	00404672541TRLO0.1.1
9	4.754	XLON	21/05/2024	14:22:21	00404672732TRLO0.1.1
25	4.754	XLON	21/05/2024	14:22:21	00404672731TRLO0.1.1
94	4.754	XLON	21/05/2024	14:22:21	00404672733TRLO0.1.1
128	4.752	CHIX	21/05/2024	14:22:39	00404672780TRLO0.1.1
128	4.752	BATE	21/05/2024	14:23:17	00404672903TRLO0.1.1
1	4.750	AQXE	21/05/2024	14:24:03	00404673215TRLO0.1.1
37	4.750	AQXE	21/05/2024	14:24:03	00404673216TRLO0.1.1
5	4.750	BATE	21/05/2024	14:24:09	00404673260TRLO0.1.1
30	4.754	XLON	21/05/2024	14:24:20	00404673332TRLO0.1.1
98	4.754	XLON	21/05/2024	14:24:20	00404673333TRLO0.1.1
8	4.754	XLON	21/05/2024	14:24:49	00404673558TRLO0.1.1
256	4.750	BATE	21/05/2024	14:25:23	00404673879TRLO0.1.1
145	4.754	XLON	21/05/2024	14:26:29	00404674482TRLO0.1.1
5	4.750	BATE	21/05/2024	14:27:24	00404675009TRLO0.1.1
45	4.750	BATE	21/05/2024	14:27:24	00404675010TRLO0.1.1
100	4.750	BATE	21/05/2024	14:27:24	00404675011TRLO0.1.1
239	4.754	XLON	21/05/2024	14:27:31	00404675077TRLO0.1.1
8	4.754	XLON	21/05/2024	14:28:08	00404675414TRLO0.1.1
256	4.754	XLON	21/05/2024	14:29:15	00404676221TRLO0.1.1
165	4.750	BATE	21/05/2024	14:29:30	00404676350TRLO0.1.1
2	4.750	CHIX	21/05/2024	14:30:07	00404676725TRLO0.1.1
128	4.750	CHIX	21/05/2024	14:30:07	00404676724TRLO0.1.1
37	4.750	AQXE	21/05/2024	14:30:12	00404676986TRLO0.1.1
1	4.750	AQXE	21/05/2024	14:30:12	00404676988TRLO0.1.1
21	4.748	BATE	21/05/2024	14:30:12	00404676990TRLO0.1.1
107	4.748	BATE	21/05/2024	14:30:12	00404676989TRLO0.1.1
5	4.748	BATE	21/05/2024	14:30:54	00404678346TRLO0.1.1
174	4.748	BATE	21/05/2024	14:30:54	00404678349TRLO0.1.1
2	4.746	CHIX	21/05/2024	14:30:55	00404678356TRLO0.1.1
31	4.746	CHIX	21/05/2024	14:30:55	00404678357TRLO0.1.1
20	4.748	XLON	21/05/2024	14:30:57	00404678374TRLO0.1.1
180	4.748	XLON	21/05/2024	14:30:57	00404678375TRLO0.1.1
56	4.748	XLON	21/05/2024	14:30:57	00404678376TRLO0.1.1
97	4.746	CHIX	21/05/2024	14:30:58	00404678384TRLO0.1.1
2	4.746	CHIX	21/05/2024	14:30:58	00404678385TRLO0.1.1
8	4.748	XLON	21/05/2024	14:31:24	00404678804TRLO0.1.1
37	4.750	AQXE	21/05/2024	14:32:10	00404679553TRLO0.1.1
168	4.752	BATE	21/05/2024	14:32:56	00404679991TRLO0.1.1
69	4.752	BATE	21/05/2024	14:33:17	00404680220TRLO0.1.1
128	4.752	CHIX	21/05/2024	14:33:17	00404680219TRLO0.1.1
5	4.752	BATE	21/05/2024	14:33:17	00404680222TRLO0.1.1
19	4.752	BATE	21/05/2024	14:33:17	00404680221TRLO0.1.1
2	4.752	CHIX	21/05/2024	14:33:34	00404680359TRLO0.1.1
2	4.750	XLON	21/05/2024	14:33:46	00404680513TRLO0.1.1
1	4.750	AQXE	21/05/2024	14:34:52	00404681028TRLO0.1.1
37	4.750	AQXE	21/05/2024	14:34:52	00404681029TRLO0.1.1
28	4.750	XLON	21/05/2024	14:34:52	00404681034TRLO0.1.1
510	4.750	XLON	21/05/2024	14:34:52	00404681031TRLO0.1.1
81	4.750	XLON	21/05/2024	14:34:52	00404681033TRLO0.1.1
19	4.750	XLON	21/05/2024	14:34:52	00404681032TRLO0.1.1
8	4.750	XLON	21/05/2024	14:34:52	00404681036TRLO0.1.1
128	4.750	XLON	21/05/2024	14:34:52	00404681035TRLO0.1.1
128	4.750	XLON	21/05/2024	14:34:52	00404681037TRLO0.1.1
117	4.744	BATE	21/05/2024	14:34:53	00404681054TRLO0.1.1
120	4.752	CHIX	21/05/2024	14:35:10	00404681180TRLO0.1.1
2	4.752	CHIX	21/05/2024	14:36:02	00404681529TRLO0.1.1
256	4.750	XLON	21/05/2024	14:36:50	00404681830TRLO0.1.1
8	4.750	XLON	21/05/2024	14:37:08	00404681986TRLO0.1.1
112	4.752	CHIX	21/05/2024	14:38:17	00404682560TRLO0.1.1
2	4.752	CHIX	21/05/2024	14:38:40	00404682793TRLO0.1.1
284	4.750	XLON	21/05/2024	14:39:10	00404683213TRLO0.1.1
8	4.750	XLON	21/05/2024	14:40:06	00404683771TRLO0.1.1
128	4.750	XLON	21/05/2024	14:40:59	00404684317TRLO0.1.1
76	4.752	CHIX	21/05/2024	14:41:10	00404684420TRLO0.1.1
76	4.752	CHIX	21/05/2024	14:41:10	00404684421TRLO0.1.1
2	4.752	CHIX	21/05/2024	14:41:24	00404684560TRLO0.1.1
256	4.750	XLON	21/05/2024	14:42:25	00404684995TRLO0.1.1
8	4.750	XLON	21/05/2024	14:43:00	00404685283TRLO0.1.1
5	4.744	BATE	21/05/2024	14:43:54	00404685644TRLO0.1.1
91	4.744	BATE	21/05/2024	14:43:54	00404685645TRLO0.1.1
256	4.750	XLON	21/05/2024	14:43:54	00404685646TRLO0.1.1
1	4.744	AQXE	21/05/2024	14:43:55	00404685650TRLO0.1.1
37	4.744	AQXE	21/05/2024	14:43:55	00404685648TRLO0.1.1
37	4.744	AQXE	21/05/2024	14:43:55	00404685649TRLO0.1.1
1	4.744	AQXE	21/05/2024	14:43:55	00404685652TRLO0.1.1
37	4.744	BATE	21/05/2024	14:43:55	00404685653TRLO0.1.1
37	4.744	AQXE	21/05/2024	14:43:55	00404685651TRLO0.1.1
139	4.744	BATE	21/05/2024	14:43:55	00404685654TRLO0.1.1
5	4.744	BATE	21/05/2024	14:43:55	00404685658TRLO0.1.1
128	4.744	BATE	21/05/2024	14:43:55	00404685657TRLO0.1.1
128	4.744	BATE	21/05/2024	14:43:55	00404685656TRLO0.1.1
5	4.744	BATE	21/05/2024	14:43:55	00404685661TRLO0.1.1
128	4.744	BATE	21/05/2024	14:43:55	00404685659TRLO0.1.1
128	4.744	BATE	21/05/2024	14:43:55	00404685662TRLO0.1.1
5	4.744	BATE	21/05/2024	14:43:55	00404685660TRLO0.1.1
128	4.744	BATE	21/05/2024	14:43:55	00404685664TRLO0.1.1
156	4.744	XLON	21/05/2024	14:43:55	00404685665TRLO0.1.1
128	4.744	BATE	21/05/2024	14:43:55	00404685663TRLO0.1.1
87	4.744	XLON	21/05/2024	14:43:55	00404685666TRLO0.1.1
113	4.744	XLON	21/05/2024	14:43:55	00404685667TRLO0.1.1
5	4.738	BATE	21/05/2024	14:43:55	00404685669TRLO0.1.1
5	4.738	BATE	21/05/2024	14:43:55	00404685670TRLO0.1.1
5	4.738	BATE	21/05/2024	14:43:55	00404685671TRLO0.1.1
5	4.738	BATE	21/05/2024	14:43:55	00404685673TRLO0.1.1
5	4.738	BATE	21/05/2024	14:43:55	00404685675TRLO0.1.1
5	4.738	BATE	21/05/2024	14:43:55	00404685672TRLO0.1.1
5	4.738	BATE	21/05/2024	14:43:55	00404685674TRLO0.1.1
5	4.738	BATE	21/05/2024	14:43:55	00404685676TRLO0.1.1
2	4.738	CHIX	21/05/2024	14:43:55	00404685679TRLO0.1.1
5	4.738	BATE	21/05/2024	14:43:55	00404685677TRLO0.1.1
2	4.738	CHIX	21/05/2024	14:43:55	00404685678TRLO0.1.1
2	4.738	CHIX	21/05/2024	14:43:55	00404685682TRLO0.1.1
2	4.738	CHIX	21/05/2024	14:43:55	00404685681TRLO0.1.1
5	4.738	BATE	21/05/2024	14:43:55	00404685680TRLO0.1.1
2	4.738	CHIX	21/05/2024	14:43:55	00404685683TRLO0.1.1
2	4.738	CHIX	21/05/2024	14:43:55	00404685685TRLO0.1.1
2	4.738	CHIX	21/05/2024	14:43:55	00404685687TRLO0.1.1
2	4.738	CHIX	21/05/2024	14:43:55	00404685684TRLO0.1.1
2	4.738	CHIX	21/05/2024	14:43:55	00404685686TRLO0.1.1
8	4.738	XLON	21/05/2024	14:43:55	00404685688TRLO0.1.1
8	4.738	XLON	21/05/2024	14:43:55	00404685689TRLO0.1.1
8	4.738	XLON	21/05/2024	14:43:55	00404685690TRLO0.1.1
8	4.738	XLON	21/05/2024	14:43:55	00404685694TRLO0.1.1
8	4.738	XLON	21/05/2024	14:43:55	00404685691TRLO0.1.1
8	4.738	XLON	21/05/2024	14:43:55	00404685692TRLO0.1.1
8	4.738	XLON	21/05/2024	14:43:55	00404685693TRLO0.1.1
1	4.738	AQXE	21/05/2024	14:43:55	00404685698TRLO0.1.1
1	4.738	AQXE	21/05/2024	14:43:55	00404685695TRLO0.1.1
1	4.738	AQXE	21/05/2024	14:43:55	00404685696TRLO0.1.1
1	4.738	AQXE	21/05/2024	14:43:55	00404685697TRLO0.1.1
1	4.738	AQXE	21/05/2024	14:43:55	00404685699TRLO0.1.1
2	4.738	CHIX	21/05/2024	14:44:06	00404685787TRLO0.1.1
128	4.738	CHIX	21/05/2024	14:44:09	00404685829TRLO0.1.1
7	4.738	XLON	21/05/2024	14:45:27	00404686682TRLO0.1.1
37	4.738	AQXE	21/05/2024	14:45:31	00404686720TRLO0.1.1
46	4.736	XLON	21/05/2024	14:45:40	00404686782TRLO0.1.1
82	4.736	XLON	21/05/2024	14:45:40	00404686784TRLO0.1.1
2	4.736	CHIX	21/05/2024	14:45:42	00404686807TRLO0.1.1
8	4.736	XLON	21/05/2024	14:45:49	00404686887TRLO0.1.1
5	4.736	BATE	21/05/2024	14:45:54	00404686939TRLO0.1.1
96	4.736	BATE	21/05/2024	14:45:54	00404686942TRLO0.1.1
32	4.736	BATE	21/05/2024	14:45:54	00404686943TRLO0.1.1
1	4.738	AQXE	21/05/2024	14:46:03	00404687048TRLO0.1.1
5	4.736	BATE	21/05/2024	14:46:29	00404687375TRLO0.1.1
2	4.736	CHIX	21/05/2024	14:46:40	00404687481TRLO0.1.1
128	4.736	CHIX	21/05/2024	14:47:03	00404687754TRLO0.1.1
2	4.736	CHIX	21/05/2024	14:47:29	00404688176TRLO0.1.1
111	4.736	XLON	21/05/2024	14:47:54	00404688556TRLO0.1.1
145	4.736	XLON	21/05/2024	14:47:54	00404688555TRLO0.1.1
1	4.736	AQXE	21/05/2024	14:48:02	00404688669TRLO0.1.1
5	4.736	BATE	21/05/2024	14:48:14	00404688793TRLO0.1.1
109	4.736	BATE	21/05/2024	14:48:15	00404688799TRLO0.1.1
19	4.736	BATE	21/05/2024	14:48:15	00404688798TRLO0.1.1
8	4.736	XLON	21/05/2024	14:48:30	00404688988TRLO0.1.1
10	4.736	AQXE	21/05/2024	14:48:32	00404689028TRLO0.1.1
27	4.736	AQXE	21/05/2024	14:48:32	00404689029TRLO0.1.1
9	4.736	XLON	21/05/2024	14:48:46	00404689583TRLO0.1.1
5	4.736	BATE	21/05/2024	14:49:04	00404689787TRLO0.1.1
2	4.736	CHIX	21/05/2024	14:49:19	00404690007TRLO0.1.1
1	4.736	AQXE	21/05/2024	14:49:36	00404690213TRLO0.1.1
2	4.736	CHIX	21/05/2024	14:49:39	00404690244TRLO0.1.1
128	4.736	XLON	21/05/2024	14:49:53	00404690377TRLO0.1.1
128	4.736	CHIX	21/05/2024	14:49:59	00404690487TRLO0.1.1
128	4.736	BATE	21/05/2024	14:50:04	00404690578TRLO0.1.1
5	4.736	BATE	21/05/2024	14:50:25	00404690837TRLO0.1.1
1	4.728	AQXE	21/05/2024	14:50:33	00404690919TRLO0.1.1
128	4.728	BATE	21/05/2024	14:50:33	00404690921TRLO0.1.1
2	4.728	CHIX	21/05/2024	14:50:33	00404690920TRLO0.1.1
128	4.728	BATE	21/05/2024	14:50:33	00404690922TRLO0.1.1
128	4.728	BATE	21/05/2024	14:50:33	00404690923TRLO0.1.1
8	4.728	XLON	21/05/2024	14:50:33	00404690924TRLO0.1.1
8	4.728	XLON	21/05/2024	14:50:33	00404690928TRLO0.1.1
128	4.728	XLON	21/05/2024	14:50:33	00404690927TRLO0.1.1
128	4.728	XLON	21/05/2024	14:50:33	00404690925TRLO0.1.1
89	4.728	XLON	21/05/2024	14:50:33	00404690930TRLO0.1.1
128	4.728	XLON	21/05/2024	14:50:33	00404690929TRLO0.1.1
39	4.728	XLON	21/05/2024	14:50:33	00404690931TRLO0.1.1
128	4.728	BATE	21/05/2024	14:51:25	00404691471TRLO0.1.1
5	4.728	BATE	21/05/2024	14:51:25	00404691470TRLO0.1.1
128	4.724	XLON	21/05/2024	14:51:30	00404691520TRLO0.1.1
5	4.722	BATE	21/05/2024	14:51:32	00404691544TRLO0.1.1
37	4.726	AQXE	21/05/2024	14:51:34	00404691551TRLO0.1.1
8	4.722	XLON	21/05/2024	14:51:37	00404691575TRLO0.1.1
8	4.722	XLON	21/05/2024	14:52:39	00404692349TRLO0.1.1
256	4.722	XLON	21/05/2024	14:52:39	00404692350TRLO0.1.1
2	4.722	CHIX	21/05/2024	14:52:39	00404692351TRLO0.1.1
1	4.726	AQXE	21/05/2024	14:52:50	00404692508TRLO0.1.1
128	4.722	CHIX	21/05/2024	14:52:54	00404692543TRLO0.1.1
2	4.722	CHIX	21/05/2024	14:52:58	00404692615TRLO0.1.1
128	4.722	BATE	21/05/2024	14:53:23	00404692860TRLO0.1.1
128	4.722	BATE	21/05/2024	14:53:23	00404692861TRLO0.1.1
5	4.722	BATE	21/05/2024	14:53:44	00404693049TRLO0.1.1
5	4.722	BATE	21/05/2024	14:53:53	00404693118TRLO0.1.1
1	4.724	AQXE	21/05/2024	14:54:16	00404693329TRLO0.1.1
9	4.724	AQXE	21/05/2024	14:54:31	00404693431TRLO0.1.1
28	4.724	AQXE	21/05/2024	14:54:31	00404693430TRLO0.1.1
8	4.720	XLON	21/05/2024	14:54:38	00404693521TRLO0.1.1
128	4.720	XLON	21/05/2024	14:54:41	00404693548TRLO0.1.1
2	4.722	CHIX	21/05/2024	14:55:06	00404693798TRLO0.1.1
8	4.720	XLON	21/05/2024	14:55:08	00404693818TRLO0.1.1
2	4.722	CHIX	21/05/2024	14:55:26	00404693945TRLO0.1.1
128	4.722	BATE	21/05/2024	14:55:37	00404694060TRLO0.1.1
128	4.712	XLON	21/05/2024	14:55:37	00404694061TRLO0.1.1
128	4.712	XLON	21/05/2024	14:55:37	00404694062TRLO0.1.1
29	4.706	BATE	21/05/2024	14:55:44	00404694126TRLO0.1.1
128	4.718	CHIX	21/05/2024	14:55:48	00404694161TRLO0.1.1
5	4.720	BATE	21/05/2024	14:56:13	00404694327TRLO0.1.1
5	4.720	BATE	21/05/2024	14:56:29	00404694491TRLO0.1.1
99	4.712	BATE	21/05/2024	14:57:19	00404695040TRLO0.1.1
1	4.720	CHIX	21/05/2024	14:57:19	00404695039TRLO0.1.1
128	4.714	XLON	21/05/2024	14:57:19	00404695042TRLO0.1.1
1	4.720	CHIX	21/05/2024	14:57:19	00404695041TRLO0.1.1
76	4.714	XLON	21/05/2024	14:57:19	00404695044TRLO0.1.1
52	4.714	XLON	21/05/2024	14:57:19	00404695043TRLO0.1.1
128	4.708	BATE	21/05/2024	14:57:23	00404695082TRLO0.1.1
8	4.712	XLON	21/05/2024	14:57:28	00404695140TRLO0.1.1
2	4.712	CHIX	21/05/2024	14:58:00	00404695507TRLO0.1.1
8	4.712	XLON	21/05/2024	14:58:04	00404695550TRLO0.1.1
3	4.712	BATE	21/05/2024	14:58:26	00404695831TRLO0.1.1
2	4.712	BATE	21/05/2024	14:58:26	00404695832TRLO0.1.1
1	4.710	AQXE	21/05/2024	14:58:30	00404695863TRLO0.1.1
37	4.710	AQXE	21/05/2024	14:58:30	00404695864TRLO0.1.1
5	4.712	CHIX	21/05/2024	14:58:47	00404696104TRLO0.1.1
2	4.712	CHIX	21/05/2024	14:58:47	00404696103TRLO0.1.1
5	4.714	BATE	21/05/2024	14:59:00	00404696255TRLO0.1.1
7	4.714	BATE	21/05/2024	14:59:00	00404696256TRLO0.1.1
128	4.714	BATE	21/05/2024	14:59:00	00404696257TRLO0.1.1
121	4.714	BATE	21/05/2024	14:59:00	00404696258TRLO0.1.1
1	4.714	AQXE	21/05/2024	14:59:00	00404696260TRLO0.1.1
128	4.714	XLON	21/05/2024	14:59:16	00404696539TRLO0.1.1
2	4.714	CHIX	21/05/2024	15:00:06	00404697380TRLO0.1.1
121	4.714	CHIX	21/05/2024	15:00:06	00404697381TRLO0.1.1
8	4.714	XLON	21/05/2024	15:00:26	00404697670TRLO0.1.1
256	4.714	XLON	21/05/2024	15:00:27	00404697675TRLO0.1.1
2	4.714	CHIX	21/05/2024	15:00:44	00404697896TRLO0.1.1
37	4.714	AQXE	21/05/2024	15:00:44	00404697895TRLO0.1.1
128	4.714	XLON	21/05/2024	15:00:59	00404698043TRLO0.1.1
8	4.714	XLON	21/05/2024	15:00:59	00404698042TRLO0.1.1
5	4.714	BATE	21/05/2024	15:01:01	00404698072TRLO0.1.1
128	4.714	BATE	21/05/2024	15:01:17	00404698235TRLO0.1.1
15	4.714	BATE	21/05/2024	15:01:17	00404698236TRLO0.1.1
113	4.714	BATE	21/05/2024	15:01:18	00404698250TRLO0.1.1
5	4.714	BATE	21/05/2024	15:01:25	00404698329TRLO0.1.1
1	4.714	AQXE	21/05/2024	15:02:24	00404698883TRLO0.1.1
128	4.714	CHIX	21/05/2024	15:02:24	00404698882TRLO0.1.1
142	4.714	XLON	21/05/2024	15:03:12	00404699423TRLO0.1.1
2	4.714	CHIX	21/05/2024	15:03:12	00404699425TRLO0.1.1
114	4.714	XLON	21/05/2024	15:03:12	00404699424TRLO0.1.1
8	4.714	XLON	21/05/2024	15:03:22	00404699576TRLO0.1.1
172	4.714	BATE	21/05/2024	15:03:28	00404699691TRLO0.1.1
2	4.716	CHIX	21/05/2024	15:03:43	00404699834TRLO0.1.1
3	4.716	BATE	21/05/2024	15:03:43	00404699835TRLO0.1.1
37	4.720	AQXE	21/05/2024	15:04:06	00404700101TRLO0.1.1
1	4.720	AQXE	21/05/2024	15:04:09	00404700125TRLO0.1.1
2	4.722	CHIX	21/05/2024	15:05:23	00404700745TRLO0.1.1
342	4.722	XLON	21/05/2024	15:05:23	00404700746TRLO0.1.1
42	4.722	XLON	21/05/2024	15:05:23	00404700747TRLO0.1.1
5	4.722	BATE	21/05/2024	15:05:26	00404700764TRLO0.1.1
8	4.722	XLON	21/05/2024	15:05:27	00404700818TRLO0.1.1
128	4.722	XLON	21/05/2024	15:05:27	00404700819TRLO0.1.1
128	4.722	CHIX	21/05/2024	15:05:37	00404700912TRLO0.1.1
128	4.722	BATE	21/05/2024	15:05:58	00404701127TRLO0.1.1
8	4.722	BATE	21/05/2024	15:05:58	00404701128TRLO0.1.1
41	4.722	BATE	21/05/2024	15:06:07	00404701204TRLO0.1.1
66	4.722	BATE	21/05/2024	15:06:07	00404701205TRLO0.1.1
97	4.722	BATE	21/05/2024	15:06:07	00404701203TRLO0.1.1
2	4.722	CHIX	21/05/2024	15:06:12	00404701291TRLO0.1.1
5	4.722	BATE	21/05/2024	15:06:20	00404701406TRLO0.1.1
8	4.722	XLON	21/05/2024	15:06:21	00404701410TRLO0.1.1
37	4.722	AQXE	21/05/2024	15:06:38	00404701573TRLO0.1.1
10	4.724	XLON	21/05/2024	15:07:18	00404702258TRLO0.1.1
118	4.724	XLON	21/05/2024	15:07:18	00404702260TRLO0.1.1
256	4.724	XLON	21/05/2024	15:07:18	00404702259TRLO0.1.1
5	4.724	BATE	21/05/2024	15:07:47	00404702826TRLO0.1.1
8	4.724	XLON	21/05/2024	15:07:59	00404702984TRLO0.1.1
2	4.724	BATE	21/05/2024	15:08:03	00404703030TRLO0.1.1
254	4.724	BATE	21/05/2024	15:08:03	00404703029TRLO0.1.1
3	4.724	CHIX	21/05/2024	15:08:05	00404703078TRLO0.1.1
97	4.724	CHIX	21/05/2024	15:08:05	00404703079TRLO0.1.1
2	4.724	CHIX	21/05/2024	15:08:07	00404703104TRLO0.1.1
2	4.724	CHIX	21/05/2024	15:08:51	00404703747TRLO0.1.1
5	4.724	BATE	21/05/2024	15:09:00	00404703814TRLO0.1.1
8	4.724	XLON	21/05/2024	15:09:25	00404704163TRLO0.1.1
19	4.724	XLON	21/05/2024	15:09:33	00404704276TRLO0.1.1
109	4.724	XLON	21/05/2024	15:09:33	00404704275TRLO0.1.1
7	4.724	XLON	21/05/2024	15:09:47	00404704397TRLO0.1.1
1	4.720	AQXE	21/05/2024	15:10:10	00404704651TRLO0.1.1
1	4.720	AQXE	21/05/2024	15:10:10	00404704652TRLO0.1.1
37	4.720	AQXE	21/05/2024	15:10:10	00404704653TRLO0.1.1
128	4.724	BATE	21/05/2024	15:10:12	00404704671TRLO0.1.1
5	4.724	BATE	21/05/2024	15:10:20	00404704791TRLO0.1.1
3	4.724	CHIX	21/05/2024	15:10:44	00404705082TRLO0.1.1
153	4.724	CHIX	21/05/2024	15:10:44	00404705083TRLO0.1.1
2	4.724	CHIX	21/05/2024	15:10:53	00404705228TRLO0.1.1
49	4.724	XLON	21/05/2024	15:11:34	00404705689TRLO0.1.1
79	4.724	XLON	21/05/2024	15:11:34	00404705690TRLO0.1.1
52	4.724	XLON	21/05/2024	15:11:34	00404705691TRLO0.1.1
76	4.724	XLON	21/05/2024	15:11:34	00404705692TRLO0.1.1
2	4.724	CHIX	21/05/2024	15:11:35	00404705699TRLO0.1.1
5	4.724	BATE	21/05/2024	15:11:41	00404705754TRLO0.1.1
1	4.724	AQXE	21/05/2024	15:12:08	00404706053TRLO0.1.1
7	4.724	XLON	21/05/2024	15:12:11	00404706082TRLO0.1.1
5	4.724	BATE	21/05/2024	15:12:17	00404706127TRLO0.1.1
128	4.724	BATE	21/05/2024	15:12:22	00404706213TRLO0.1.1
37	4.724	AQXE	21/05/2024	15:12:49	00404706527TRLO0.1.1
8	4.724	XLON	21/05/2024	15:12:49	00404706528TRLO0.1.1
115	4.724	XLON	21/05/2024	15:13:16	00404706868TRLO0.1.1
1	4.724	AQXE	21/05/2024	15:13:24	00404706926TRLO0.1.1
2	4.724	CHIX	21/05/2024	15:13:36	00404707023TRLO0.1.1
98	4.724	CHIX	21/05/2024	15:13:45	00404707105TRLO0.1.1
30	4.724	CHIX	21/05/2024	15:13:45	00404707108TRLO0.1.1
128	4.724	BATE	21/05/2024	15:14:08	00404707412TRLO0.1.1
2	4.724	CHIX	21/05/2024	15:14:27	00404707621TRLO0.1.1
5	4.724	BATE	21/05/2024	15:14:27	00404707619TRLO0.1.1
128	4.724	BATE	21/05/2024	15:14:27	00404707620TRLO0.1.1
128	4.724	XLON	21/05/2024	15:14:31	00404707650TRLO0.1.1
5	4.724	BATE	21/05/2024	15:14:36	00404707695TRLO0.1.1
256	4.724	XLON	21/05/2024	15:15:27	00404708266TRLO0.1.1
9	4.724	XLON	21/05/2024	15:15:27	00404708271TRLO0.1.1
8	4.724	XLON	21/05/2024	15:15:48	00404708428TRLO0.1.1
37	4.724	AQXE	21/05/2024	15:15:54	00404708476TRLO0.1.1
146	4.724	BATE	21/05/2024	15:16:39	00404708915TRLO0.1.1
5	4.724	BATE	21/05/2024	15:17:00	00404709207TRLO0.1.1
1	4.724	AQXE	21/05/2024	15:17:03	00404709230TRLO0.1.1
256	4.724	XLON	21/05/2024	15:17:05	00404709243TRLO0.1.1
2	4.718	CHIX	21/05/2024	15:17:06	00404709253TRLO0.1.1
2	4.718	CHIX	21/05/2024	15:17:06	00404709255TRLO0.1.1
128	4.718	CHIX	21/05/2024	15:17:06	00404709254TRLO0.1.1
128	4.716	BATE	21/05/2024	15:17:09	00404709282TRLO0.1.1
110	4.716	BATE	21/05/2024	15:17:09	00404709283TRLO0.1.1
5	4.716	BATE	21/05/2024	15:17:14	00404709407TRLO0.1.1
1	4.720	AQXE	21/05/2024	15:18:11	00404710172TRLO0.1.1
8	4.720	XLON	21/05/2024	15:18:27	00404710277TRLO0.1.1
128	4.720	XLON	21/05/2024	15:18:38	00404710358TRLO0.1.1
8	4.720	XLON	21/05/2024	15:18:49	00404710563TRLO0.1.1
37	4.720	AQXE	21/05/2024	15:18:59	00404710695TRLO0.1.1
2	4.716	CHIX	21/05/2024	15:19:08	00404710807TRLO0.1.1
128	4.716	BATE	21/05/2024	15:19:25	00404711120TRLO0.1.1
22	4.718	XLON	21/05/2024	15:19:36	00404711288TRLO0.1.1
67	4.718	XLON	21/05/2024	15:19:36	00404711289TRLO0.1.1
167	4.718	XLON	21/05/2024	15:19:36	00404711290TRLO0.1.1
5	4.716	BATE	21/05/2024	15:19:43	00404711406TRLO0.1.1
2	4.716	CHIX	21/05/2024	15:19:49	00404711476TRLO0.1.1
128	4.716	CHIX	21/05/2024	15:19:49	00404711477TRLO0.1.1
5	4.716	BATE	21/05/2024	15:19:57	00404711604TRLO0.1.1
256	4.718	XLON	21/05/2024	15:21:14	00404712456TRLO0.1.1
3	4.718	XLON	21/05/2024	15:21:26	00404712562TRLO0.1.1
5	4.718	XLON	21/05/2024	15:21:26	00404712561TRLO0.1.1
128	4.716	BATE	21/05/2024	15:21:50	00404712801TRLO0.1.1
2	4.716	CHIX	21/05/2024	15:21:50	00404712803TRLO0.1.1
8	4.718	XLON	21/05/2024	15:21:51	00404712808TRLO0.1.1
1	4.720	AQXE	21/05/2024	15:22:01	00404712892TRLO0.1.1
37	4.718	AQXE	21/05/2024	15:22:07	00404712992TRLO0.1.1
5	4.714	BATE	21/05/2024	15:22:25	00404713157TRLO0.1.1
161	4.714	BATE	21/05/2024	15:22:25	00404713158TRLO0.1.1
95	4.714	BATE	21/05/2024	15:22:25	00404713159TRLO0.1.1
2	4.716	CHIX	21/05/2024	15:22:32	00404713257TRLO0.1.1
5	4.714	BATE	21/05/2024	15:22:32	00404713258TRLO0.1.1
128	4.714	BATE	21/05/2024	15:22:32	00404713259TRLO0.1.1
128	4.716	XLON	21/05/2024	15:22:47	00404713433TRLO0.1.1
128	4.716	CHIX	21/05/2024	15:22:51	00404713534TRLO0.1.1
1	4.716	AQXE	21/05/2024	15:23:00	00404713638TRLO0.1.1
141	4.710	XLON	21/05/2024	15:23:26	00404713901TRLO0.1.1
128	4.710	BATE	21/05/2024	15:23:26	00404713900TRLO0.1.1
114	4.710	XLON	21/05/2024	15:23:26	00404713903TRLO0.1.1
128	4.710	XLON	21/05/2024	15:23:26	00404713904TRLO0.1.1
14	4.710	XLON	21/05/2024	15:23:26	00404713902TRLO0.1.1
128	4.710	XLON	21/05/2024	15:23:26	00404713905TRLO0.1.1
8	4.710	XLON	21/05/2024	15:24:30	00404714732TRLO0.1.1
2	4.710	CHIX	21/05/2024	15:24:42	00404714838TRLO0.1.1
8	4.710	XLON	21/05/2024	15:24:45	00404714855TRLO0.1.1
5	4.710	BATE	21/05/2024	15:25:00	00404715043TRLO0.1.1
128	4.710	XLON	21/05/2024	15:25:08	00404715151TRLO0.1.1
2	4.710	CHIX	21/05/2024	15:25:10	00404715166TRLO0.1.1
5	4.710	BATE	21/05/2024	15:25:10	00404715165TRLO0.1.1
37	4.710	AQXE	21/05/2024	15:25:14	00404715225TRLO0.1.1
256	4.710	BATE	21/05/2024	15:25:34	00404715476TRLO0.1.1
128	4.710	CHIX	21/05/2024	15:25:51	00404715625TRLO0.1.1
1	4.710	AQXE	21/05/2024	15:26:54	00404716342TRLO0.1.1
256	4.706	XLON	21/05/2024	15:27:20	00404716612TRLO0.1.1
128	4.706	XLON	21/05/2024	15:27:26	00404716715TRLO0.1.1
2	4.706	CHIX	21/05/2024	15:27:26	00404716714TRLO0.1.1
8	4.706	XLON	21/05/2024	15:27:26	00404716717TRLO0.1.1
115	4.706	XLON	21/05/2024	15:27:26	00404716716TRLO0.1.1
1	4.710	AQXE	21/05/2024	15:27:46	00404716947TRLO0.1.1
128	4.706	BATE	21/05/2024	15:27:46	00404716949TRLO0.1.1
5	4.706	BATE	21/05/2024	15:27:46	00404716948TRLO0.1.1
8	4.706	XLON	21/05/2024	15:27:46	00404716950TRLO0.1.1
37	4.710	AQXE	21/05/2024	15:28:19	00404717273TRLO0.1.1
128	4.708	XLON	21/05/2024	15:29:15	00404718002TRLO0.1.1
5	4.706	BATE	21/05/2024	15:29:58	00404718450TRLO0.1.1
128	4.706	BATE	21/05/2024	15:29:58	00404718449TRLO0.1.1
2	4.706	CHIX	21/05/2024	15:29:58	00404718452TRLO0.1.1
45	4.706	CHIX	21/05/2024	15:29:58	00404718453TRLO0.1.1
128	4.706	BATE	21/05/2024	15:29:58	00404718451TRLO0.1.1
2	4.706	CHIX	21/05/2024	15:30:19	00404718642TRLO0.1.1
83	4.706	CHIX	21/05/2024	15:30:19	00404718641TRLO0.1.1
8	4.708	XLON	21/05/2024	15:30:31	00404718729TRLO0.1.1
5	4.706	BATE	21/05/2024	15:30:33	00404718740TRLO0.1.1
5	4.706	BATE	21/05/2024	15:30:33	00404718739TRLO0.1.1
128	4.706	BATE	21/05/2024	15:30:33	00404718741TRLO0.1.1
8	4.708	XLON	21/05/2024	15:31:00	00404718987TRLO0.1.1
62	4.708	XLON	21/05/2024	15:31:15	00404719110TRLO0.1.1
110	4.708	XLON	21/05/2024	15:31:15	00404719109TRLO0.1.1
52	4.708	XLON	21/05/2024	15:31:15	00404719111TRLO0.1.1
2	4.704	CHIX	21/05/2024	15:31:26	00404719208TRLO0.1.1
141	4.704	XLON	21/05/2024	15:31:26	00404719209TRLO0.1.1
128	4.704	XLON	21/05/2024	15:31:26	00404719210TRLO0.1.1
13	4.708	AQXE	21/05/2024	15:31:47	00404719324TRLO0.1.1
1	4.708	AQXE	21/05/2024	15:32:16	00404719840TRLO0.1.1
9	4.708	CHIX	21/05/2024	15:32:33	00404720018TRLO0.1.1
119	4.708	CHIX	21/05/2024	15:32:37	00404720058TRLO0.1.1
128	4.708	BATE	21/05/2024	15:32:54	00404720338TRLO0.1.1
1	4.708	AQXE	21/05/2024	15:33:23	00404720645TRLO0.1.1
2	4.708	CHIX	21/05/2024	15:33:41	00404720757TRLO0.1.1
128	4.708	XLON	21/05/2024	15:33:58	00404720933TRLO0.1.1
60	4.708	XLON	21/05/2024	15:33:58	00404720934TRLO0.1.1
100	4.708	XLON	21/05/2024	15:33:58	00404720935TRLO0.1.1
7	4.708	XLON	21/05/2024	15:34:14	00404721077TRLO0.1.1
2	4.708	CHIX	21/05/2024	15:34:20	00404721116TRLO0.1.1
5	4.708	BATE	21/05/2024	15:34:29	00404721208TRLO0.1.1
5	4.708	BATE	21/05/2024	15:34:29	00404721209TRLO0.1.1
8	4.708	XLON	21/05/2024	15:34:31	00404721219TRLO0.1.1
57	4.708	BATE	21/05/2024	15:34:53	00404721373TRLO0.1.1
3	4.708	BATE	21/05/2024	15:34:53	00404721374TRLO0.1.1
6	4.708	BATE	21/05/2024	15:34:53	00404721375TRLO0.1.1
190	4.708	BATE	21/05/2024	15:34:53	00404721376TRLO0.1.1
4	4.708	AQXE	21/05/2024	15:35:01	00404721415TRLO0.1.1
2	4.708	AQXE	21/05/2024	15:35:01	00404721416TRLO0.1.1
38	4.708	AQXE	21/05/2024	15:35:17	00404721565TRLO0.1.1
128	4.708	CHIX	21/05/2024	15:36:26	00404722344TRLO0.1.1
128	4.708	XLON	21/05/2024	15:36:26	00404722345TRLO0.1.1
128	4.708	BATE	21/05/2024	15:36:53	00404722540TRLO0.1.1
2	4.708	CHIX	21/05/2024	15:37:14	00404722760TRLO0.1.1
5	4.708	BATE	21/05/2024	15:37:20	00404722832TRLO0.1.1
5	4.708	BATE	21/05/2024	15:37:24	00404722863TRLO0.1.1
2	4.708	CHIX	21/05/2024	15:37:51	00404723086TRLO0.1.1
9	4.708	XLON	21/05/2024	15:38:07	00404723304TRLO0.1.1
32	4.708	AQXE	21/05/2024	15:38:11	00404723345TRLO0.1.1
8	4.708	XLON	21/05/2024	15:38:23	00404723428TRLO0.1.1
1	4.708	AQXE	21/05/2024	15:38:35	00404723568TRLO0.1.1
128	4.708	XLON	21/05/2024	15:38:47	00404723697TRLO0.1.1
128	4.708	BATE	21/05/2024	15:38:59	00404723848TRLO0.1.1
128	4.716	CHIX	21/05/2024	15:40:24	00404724615TRLO0.1.1
256	4.716	XLON	21/05/2024	15:41:16	00404725091TRLO0.1.1
5	4.716	BATE	21/05/2024	15:41:27	00404725200TRLO0.1.1
5	4.716	BATE	21/05/2024	15:41:27	00404725199TRLO0.1.1
128	4.716	BATE	21/05/2024	15:41:27	00404725201TRLO0.1.1
128	4.716	BATE	21/05/2024	15:41:27	00404725202TRLO0.1.1
2	4.716	CHIX	21/05/2024	15:41:27	00404725203TRLO0.1.1
2	4.718	CHIX	21/05/2024	15:41:59	00404725375TRLO0.1.1
128	4.718	BATE	21/05/2024	15:42:51	00404725816TRLO0.1.1
150	4.718	XLON	21/05/2024	15:42:51	00404725819TRLO0.1.1
256	4.718	XLON	21/05/2024	15:42:51	00404725818TRLO0.1.1
8	4.718	XLON	21/05/2024	15:42:51	00404725817TRLO0.1.1
128	4.718	XLON	21/05/2024	15:42:51	00404725820TRLO0.1.1
8	4.718	XLON	21/05/2024	15:42:51	00404725821TRLO0.1.1
1	4.718	AQXE	21/05/2024	15:42:51	00404725823TRLO0.1.1
32	4.718	AQXE	21/05/2024	15:43:49	00404726395TRLO0.1.1
5	4.718	BATE	21/05/2024	15:44:09	00404726620TRLO0.1.1
5	4.718	BATE	21/05/2024	15:44:14	00404726650TRLO0.1.1
2	4.718	CHIX	21/05/2024	15:44:20	00404726697TRLO0.1.1
52	4.716	BATE	21/05/2024	15:44:20	00404726698TRLO0.1.1
76	4.716	BATE	21/05/2024	15:44:20	00404726699TRLO0.1.1
106	4.716	XLON	21/05/2024	15:44:20	00404726700TRLO0.1.1
128	4.716	CHIX	21/05/2024	15:44:22	00404726728TRLO0.1.1
2	4.716	CHIX	21/05/2024	15:44:53	00404727022TRLO0.1.1
1	4.716	AQXE	21/05/2024	15:44:58	00404727039TRLO0.1.1
1	4.716	AQXE	21/05/2024	15:45:59	00404727579TRLO0.1.1
38	4.716	AQXE	21/05/2024	15:46:10	00404727656TRLO0.1.1
145	4.712	XLON	21/05/2024	15:46:12	00404727673TRLO0.1.1
8	4.712	XLON	21/05/2024	15:46:12	00404727674TRLO0.1.1
8	4.708	XLON	21/05/2024	15:46:15	00404727709TRLO0.1.1
128	4.712	BATE	21/05/2024	15:46:48	00404727956TRLO0.1.1
5	4.712	BATE	21/05/2024	15:47:39	00404728307TRLO0.1.1
5	4.712	BATE	21/05/2024	15:47:42	00404728326TRLO0.1.1
2	4.712	CHIX	21/05/2024	15:48:00	00404728400TRLO0.1.1
128	4.712	CHIX	21/05/2024	15:48:11	00404728461TRLO0.1.1
2	4.712	CHIX	21/05/2024	15:48:31	00404728532TRLO0.1.1
256	4.708	XLON	21/05/2024	15:48:45	00404728634TRLO0.1.1
128	4.708	BATE	21/05/2024	15:48:49	00404728667TRLO0.1.1
128	4.708	BATE	21/05/2024	15:48:49	00404728668TRLO0.1.1
8	4.708	XLON	21/05/2024	15:50:03	00404729249TRLO0.1.1
8	4.708	XLON	21/05/2024	15:50:15	00404729338TRLO0.1.1
70	4.708	XLON	21/05/2024	15:50:27	00404729406TRLO0.1.1
35	4.708	XLON	21/05/2024	15:50:27	00404729405TRLO0.1.1
134	4.708	XLON	21/05/2024	15:50:27	00404729404TRLO0.1.1
39	4.708	AQXE	21/05/2024	15:50:48	00404729579TRLO0.1.1
5	4.708	BATE	21/05/2024	15:51:05	00404729693TRLO0.1.1
5	4.708	BATE	21/05/2024	15:51:11	00404729725TRLO0.1.1
1	4.716	AQXE	21/05/2024	15:51:14	00404729756TRLO0.1.1
2	4.716	CHIX	21/05/2024	15:51:29	00404729927TRLO0.1.1
7	4.716	BATE	21/05/2024	15:51:42	00404730015TRLO0.1.1
1	4.716	BATE	21/05/2024	15:51:42	00404730018TRLO0.1.1
3	4.716	BATE	21/05/2024	15:51:54	00404730105TRLO0.1.1
2	4.718	CHIX	21/05/2024	15:51:57	00404730122TRLO0.1.1
3	4.716	BATE	21/05/2024	15:51:57	00404730124TRLO0.1.1
128	4.718	CHIX	21/05/2024	15:52:05	00404730211TRLO0.1.1
1	4.718	AQXE	21/05/2024	15:52:31	00404730469TRLO0.1.1
120	4.716	BATE	21/05/2024	15:52:43	00404730536TRLO0.1.1
242	4.716	BATE	21/05/2024	15:52:43	00404730535TRLO0.1.1
128	4.716	XLON	21/05/2024	15:52:45	00404730552TRLO0.1.1
128	4.714	XLON	21/05/2024	15:52:51	00404730608TRLO0.1.1
8	4.714	XLON	21/05/2024	15:53:57	00404731179TRLO0.1.1
8	4.714	XLON	21/05/2024	15:54:08	00404731263TRLO0.1.1
4	4.716	BATE	21/05/2024	15:54:29	00404731380TRLO0.1.1
1	4.716	BATE	21/05/2024	15:54:29	00404731381TRLO0.1.1
3	4.716	BATE	21/05/2024	15:54:39	00404731435TRLO0.1.1
1	4.716	BATE	21/05/2024	15:54:39	00404731434TRLO0.1.1
1	4.716	BATE	21/05/2024	15:54:39	00404731436TRLO0.1.1
128	4.714	XLON	21/05/2024	15:54:47	00404731508TRLO0.1.1
38	4.716	BATE	21/05/2024	15:55:06	00404731675TRLO0.1.1
90	4.716	BATE	21/05/2024	15:55:06	00404731676TRLO0.1.1
2	4.714	CHIX	21/05/2024	15:55:23	00404731809TRLO0.1.1
42	4.716	AQXE	21/05/2024	15:55:29	00404731847TRLO0.1.1
2	4.714	CHIX	21/05/2024	15:56:00	00404732155TRLO0.1.1
128	4.714	CHIX	21/05/2024	15:56:00	00404732156TRLO0.1.1
110	4.716	XLON	21/05/2024	15:57:02	00404732789TRLO0.1.1
18	4.716	XLON	21/05/2024	15:57:02	00404732790TRLO0.1.1
6	4.716	BATE	21/05/2024	15:57:21	00404732995TRLO0.1.1
143	4.716	BATE	21/05/2024	15:57:22	00404733003TRLO0.1.1
8	4.716	XLON	21/05/2024	15:57:46	00404733214TRLO0.1.1
8	4.716	XLON	21/05/2024	15:57:53	00404733264TRLO0.1.1
384	4.718	XLON	21/05/2024	15:58:14	00404733483TRLO0.1.1
128	4.716	XLON	21/05/2024	15:59:11	00404734060TRLO0.1.1
7	4.720	BATE	21/05/2024	16:01:58	00404736073TRLO0.1.1
128	4.720	XLON	21/05/2024	16:01:59	00404736077TRLO0.1.1
169	4.720	XLON	21/05/2024	16:01:59	00404736078TRLO0.1.1
343	4.722	XLON	21/05/2024	16:01:59	00404736079TRLO0.1.1
4	4.720	BATE	21/05/2024	16:02:00	00404736103TRLO0.1.1
367	4.720	BATE	21/05/2024	16:02:01	00404736105TRLO0.1.1
8	4.726	XLON	21/05/2024	16:02:06	00404736157TRLO0.1.1
8	4.726	XLON	21/05/2024	16:02:07	00404736177TRLO0.1.1
1	4.722	AQXE	21/05/2024	16:02:11	00404736212TRLO0.1.1
37	4.722	AQXE	21/05/2024	16:02:11	00404736211TRLO0.1.1
1	4.722	AQXE	21/05/2024	16:03:06	00404736642TRLO0.1.1
56	4.722	AQXE	21/05/2024	16:03:06	00404736643TRLO0.1.1
1	4.722	AQXE	21/05/2024	16:03:06	00404736645TRLO0.1.1
1	4.722	AQXE	21/05/2024	16:03:06	00404736644TRLO0.1.1
5	4.722	BATE	21/05/2024	16:03:06	00404736647TRLO0.1.1
5	4.722	BATE	21/05/2024	16:03:06	00404736646TRLO0.1.1
43	4.722	BATE	21/05/2024	16:03:06	00404736648TRLO0.1.1
213	4.722	BATE	21/05/2024	16:04:05	00404737196TRLO0.1.1
5	4.722	BATE	21/05/2024	16:04:05	00404737197TRLO0.1.1
128	4.722	BATE	21/05/2024	16:04:05	00404737198TRLO0.1.1
5	4.722	BATE	21/05/2024	16:04:05	00404737199TRLO0.1.1
5	4.722	BATE	21/05/2024	16:04:05	00404737200TRLO0.1.1
128	4.722	XLON	21/05/2024	16:04:05	00404737201TRLO0.1.1
2	4.722	CHIX	21/05/2024	16:04:05	00404737205TRLO0.1.1
2	4.722	CHIX	21/05/2024	16:04:05	00404737204TRLO0.1.1
128	4.722	XLON	21/05/2024	16:04:05	00404737202TRLO0.1.1
128	4.722	XLON	21/05/2024	16:04:05	00404737203TRLO0.1.1
128	4.722	CHIX	21/05/2024	16:04:05	00404737206TRLO0.1.1
2	4.722	CHIX	21/05/2024	16:04:05	00404737207TRLO0.1.1
2	4.722	CHIX	21/05/2024	16:04:05	00404737209TRLO0.1.1
128	4.722	CHIX	21/05/2024	16:04:05	00404737208TRLO0.1.1
2	4.722	CHIX	21/05/2024	16:04:05	00404737211TRLO0.1.1
2	4.722	CHIX	21/05/2024	16:04:05	00404737212TRLO0.1.1
8	4.722	XLON	21/05/2024	16:04:05	00404737213TRLO0.1.1
8	4.722	XLON	21/05/2024	16:04:05	00404737210TRLO0.1.1
8	4.722	AQXE	21/05/2024	16:05:20	00404737999TRLO0.1.1
29	4.722	AQXE	21/05/2024	16:05:20	00404738000TRLO0.1.1
128	4.722	XLON	21/05/2024	16:05:45	00404738401TRLO0.1.1
8	4.722	XLON	21/05/2024	16:05:53	00404738447TRLO0.1.1
2	4.722	CHIX	21/05/2024	16:06:01	00404738524TRLO0.1.1
4	4.724	BATE	21/05/2024	16:06:10	00404738627TRLO0.1.1
4	4.724	BATE	21/05/2024	16:06:10	00404738626TRLO0.1.1
120	4.724	BATE	21/05/2024	16:06:10	00404738628TRLO0.1.1
3	4.724	CHIX	21/05/2024	16:06:20	00404738702TRLO0.1.1
133	4.724	CHIX	21/05/2024	16:06:20	00404738703TRLO0.1.1
8	4.722	XLON	21/05/2024	16:06:30	00404738796TRLO0.1.1
128	4.722	BATE	21/05/2024	16:06:30	00404738794TRLO0.1.1
128	4.722	BATE	21/05/2024	16:06:30	00404738795TRLO0.1.1
1	4.722	AQXE	21/05/2024	16:06:30	00404738797TRLO0.1.1
5	4.722	BATE	21/05/2024	16:08:00	00404739693TRLO0.1.1
256	4.722	XLON	21/05/2024	16:08:00	00404739695TRLO0.1.1
512	4.722	XLON	21/05/2024	16:08:00	00404739696TRLO0.1.1
1	4.722	BATE	21/05/2024	16:08:00	00404739694TRLO0.1.1
128	4.728	CHIX	21/05/2024	16:09:59	00404740955TRLO0.1.1
128	4.728	XLON	21/05/2024	16:09:59	00404740956TRLO0.1.1
1	4.728	AQXE	21/05/2024	16:10:16	00404741103TRLO0.1.1
37	4.728	AQXE	21/05/2024	16:10:16	00404741104TRLO0.1.1
5	4.728	BATE	21/05/2024	16:11:13	00404741912TRLO0.1.1
9	4.728	BATE	21/05/2024	16:11:13	00404741914TRLO0.1.1
384	4.728	BATE	21/05/2024	16:11:13	00404741913TRLO0.1.1
128	4.728	BATE	21/05/2024	16:11:13	00404741915TRLO0.1.1
5	4.728	BATE	21/05/2024	16:11:13	00404741917TRLO0.1.1
128	4.728	BATE	21/05/2024	16:11:13	00404741916TRLO0.1.1
5	4.728	BATE	21/05/2024	16:11:13	00404741918TRLO0.1.1
8	4.728	XLON	21/05/2024	16:11:13	00404741919TRLO0.1.1
2	4.728	CHIX	21/05/2024	16:11:13	00404741922TRLO0.1.1
8	4.728	XLON	21/05/2024	16:11:13	00404741920TRLO0.1.1
128	4.728	XLON	21/05/2024	16:11:13	00404741921TRLO0.1.1
2	4.728	CHIX	21/05/2024	16:11:13	00404741923TRLO0.1.1
128	4.728	XLON	21/05/2024	16:11:13	00404741924TRLO0.1.1
8	4.728	XLON	21/05/2024	16:11:13	00404741925TRLO0.1.1
8	4.728	XLON	21/05/2024	16:11:13	00404741926TRLO0.1.1
128	4.728	XLON	21/05/2024	16:11:13	00404741927TRLO0.1.1
2	4.728	CHIX	21/05/2024	16:11:13	00404741930TRLO0.1.1
120	4.728	CHIX	21/05/2024	16:11:13	00404741929TRLO0.1.1
2	4.728	CHIX	21/05/2024	16:11:13	00404741928TRLO0.1.1
2	4.728	CHIX	21/05/2024	16:11:13	00404741931TRLO0.1.1
1	4.728	AQXE	21/05/2024	16:11:50	00404742375TRLO0.1.1
1	4.728	AQXE	21/05/2024	16:11:50	00404742376TRLO0.1.1
5	4.728	AQXE	21/05/2024	16:11:50	00404742377TRLO0.1.1
32	4.728	AQXE	21/05/2024	16:12:52	00404743323TRLO0.1.1
37	4.728	AQXE	21/05/2024	16:12:52	00404743324TRLO0.1.1
8	4.728	XLON	21/05/2024	16:13:54	00404743910TRLO0.1.1
1	4.728	AQXE	21/05/2024	16:14:32	00404744520TRLO0.1.1
26	4.728	BATE	21/05/2024	16:14:32	00404744521TRLO0.1.1
102	4.728	BATE	21/05/2024	16:14:56	00404744744TRLO0.1.1
128	4.728	XLON	21/05/2024	16:14:56	00404744747TRLO0.1.1
97	4.728	BATE	21/05/2024	16:14:56	00404744746TRLO0.1.1
5	4.728	BATE	21/05/2024	16:14:56	00404744745TRLO0.1.1
256	4.728	XLON	21/05/2024	16:14:56	00404744748TRLO0.1.1
128	4.728	XLON	21/05/2024	16:14:56	00404744750TRLO0.1.1
8	4.728	XLON	21/05/2024	16:14:56	00404744749TRLO0.1.1
128	4.728	XLON	21/05/2024	16:14:56	00404744751TRLO0.1.1
128	4.742	CHIX	21/05/2024	16:15:28	00404745228TRLO0.1.1
414	4.742	CHIX	21/05/2024	16:15:28	00404745227TRLO0.1.1
117	4.742	AQXE	21/05/2024	16:15:37	00404745351TRLO0.1.1
2	4.742	CHIX	21/05/2024	16:15:37	00404745352TRLO0.1.1
25	4.742	XLON	21/05/2024	16:16:25	00404745947TRLO0.1.1
256	4.742	XLON	21/05/2024	16:16:41	00404746100TRLO0.1.1
2	4.742	AQXE	21/05/2024	16:16:46	00404746134TRLO0.1.1
15	4.740	BATE	21/05/2024	16:16:57	00404746262TRLO0.1.1
38	4.740	BATE	21/05/2024	16:17:05	00404746355TRLO0.1.1
144	4.740	BATE	21/05/2024	16:17:05	00404746354TRLO0.1.1
544	4.740	BATE	21/05/2024	16:17:05	00404746353TRLO0.1.1
90	4.740	BATE	21/05/2024	16:17:05	00404746356TRLO0.1.1
5	4.740	BATE	21/05/2024	16:17:05	00404746358TRLO0.1.1
128	4.740	BATE	21/05/2024	16:17:05	00404746357TRLO0.1.1
15	4.740	BATE	21/05/2024	16:17:05	00404746359TRLO0.1.1
128	4.740	XLON	21/05/2024	16:17:05	00404746361TRLO0.1.1
747	4.740	XLON	21/05/2024	16:17:05	00404746360TRLO0.1.1
2	4.738	CHIX	21/05/2024	16:17:07	00404746417TRLO0.1.1
5	4.738	BATE	21/05/2024	16:17:07	00404746418TRLO0.1.1
18	4.738	BATE	21/05/2024	16:17:07	00404746419TRLO0.1.1
6	4.738	CHIX	21/05/2024	16:17:07	00404746420TRLO0.1.1
6	4.738	CHIX	21/05/2024	16:17:07	00404746421TRLO0.1.1
24	4.738	XLON	21/05/2024	16:17:07	00404746422TRLO0.1.1
1	4.738	AQXE	21/05/2024	16:17:07	00404746428TRLO0.1.1
2	4.738	AQXE	21/05/2024	16:17:07	00404746427TRLO0.1.1
33	4.738	AQXE	21/05/2024	16:17:52	00404746985TRLO0.1.1
134	4.738	CHIX	21/05/2024	16:18:01	00404747092TRLO0.1.1
106	4.738	BATE	21/05/2024	16:19:05	00404748003TRLO0.1.1
234	4.738	BATE	21/05/2024	16:19:05	00404748002TRLO0.1.1
10	4.738	BATE	21/05/2024	16:19:13	00404748073TRLO0.1.1
4	4.738	CHIX	21/05/2024	16:19:27	00404748198TRLO0.1.1
8	4.738	BATE	21/05/2024	16:19:28	00404748209TRLO0.1.1
391	4.738	XLON	21/05/2024	16:19:28	00404748208TRLO0.1.1
9	4.736	XLON	21/05/2024	16:19:28	00404748210TRLO0.1.1
2	4.736	CHIX	21/05/2024	16:19:29	00404748220TRLO0.1.1
10	4.736	XLON	21/05/2024	16:19:32	00404748250TRLO0.1.1
1	4.734	AQXE	21/05/2024	16:20:27	00404748890TRLO0.1.1
38	4.734	AQXE	21/05/2024	16:20:27	00404748889TRLO0.1.1
1	4.734	AQXE	21/05/2024	16:20:37	00404748996TRLO0.1.1
141	4.736	CHIX	21/05/2024	16:20:41	00404749032TRLO0.1.1
274	4.736	BATE	21/05/2024	16:21:01	00404749422TRLO0.1.1
4	4.736	BATE	21/05/2024	16:21:18	00404749782TRLO0.1.1
5	4.736	BATE	21/05/2024	16:21:24	00404749841TRLO0.1.1
423	4.736	XLON	21/05/2024	16:21:39	00404750022TRLO0.1.1
9	4.736	XLON	21/05/2024	16:21:47	00404750097TRLO0.1.1
12	4.736	XLON	21/05/2024	16:21:59	00404750207TRLO0.1.1
2	4.736	CHIX	21/05/2024	16:22:02	00404750245TRLO0.1.1
13	4.736	CHIX	21/05/2024	16:22:44	00404750885TRLO0.1.1
13	4.736	CHIX	21/05/2024	16:22:47	00404750921TRLO0.1.1
81	4.736	CHIX	21/05/2024	16:22:49	00404750949TRLO0.1.1
4	4.736	CHIX	21/05/2024	16:22:52	00404750974TRLO0.1.1
101	4.732	XLON	21/05/2024	16:22:55	00404751020TRLO0.1.1
115	4.736	BATE	21/05/2024	16:23:10	00404751277TRLO0.1.1
164	4.736	BATE	21/05/2024	16:23:10	00404751276TRLO0.1.1
5	4.736	BATE	21/05/2024	16:23:43	00404751681TRLO0.1.1
49	4.734	AQXE	21/05/2024	16:23:47	00404751746TRLO0.1.1
6	4.736	BATE	21/05/2024	16:23:52	00404751784TRLO0.1.1
4	4.732	AQXE	21/05/2024	16:24:00	00404751860TRLO0.1.1
8	4.732	XLON	21/05/2024	16:24:32	00404752279TRLO0.1.1
8	4.732	XLON	21/05/2024	16:24:32	00404752278TRLO0.1.1
210	4.732	XLON	21/05/2024	16:24:32	00404752280TRLO0.1.1
1	4.732	AQXE	21/05/2024	16:24:34	00404752300TRLO0.1.1
2	4.732	CHIX	21/05/2024	16:24:34	00404752301TRLO0.1.1
50	4.732	XLON	21/05/2024	16:24:34	00404752302TRLO0.1.1
146	4.732	XLON	21/05/2024	16:24:34	00404752303TRLO0.1.1
2	4.730	CHIX	21/05/2024	16:24:38	00404752351TRLO0.1.1
106	4.730	BATE	21/05/2024	16:24:38	00404752350TRLO0.1.1
67	4.730	CHIX	21/05/2024	16:24:38	00404752352TRLO0.1.1
3	4.730	AQXE	21/05/2024	16:24:40	00404752372TRLO0.1.1
30	4.730	CHIX	21/05/2024	16:24:40	00404752373TRLO0.1.1
1	4.730	AQXE	21/05/2024	16:25:22	00404752935TRLO0.1.1
12	4.730	AQXE	21/05/2024	16:25:22	00404752936TRLO0.1.1
5	4.730	BATE	21/05/2024	16:25:50	00404753288TRLO0.1.1
53	4.732	CHIX	21/05/2024	16:26:27	00404753693TRLO0.1.1
4	4.730	XLON	21/05/2024	16:27:03	00404754168TRLO0.1.1
234	4.730	XLON	21/05/2024	16:27:03	00404754169TRLO0.1.1
5	4.730	BATE	21/05/2024	16:27:22	00404754340TRLO0.1.1
33	4.730	BATE	21/05/2024	16:27:22	00404754341TRLO0.1.1
2	4.732	CHIX	21/05/2024	16:27:31	00404754407TRLO0.1.1
2	4.732	CHIX	21/05/2024	16:27:52	00404754583TRLO0.1.1
23	4.730	BATE	21/05/2024	16:28:24	00404754989TRLO0.1.1
29	4.730	BATE	21/05/2024	16:29:04	00404755286TRLO0.1.1
5	4.730	XLON	21/05/2024	16:29:29	00404755474TRLO0.1.1
125	4.730	BATE	21/05/2024	16:29:29	00404755472TRLO0.1.1
223	4.730	XLON	21/05/2024	16:29:29	00404755473TRLO0.1.1
115	4.730	BATE	21/05/2024	16:29:30	00404755487TRLO0.1.1
9	4.730	AQXE	21/05/2024	16:29:30	00404755486TRLO0.1.1
1	4.730	BATE	21/05/2024	16:29:30	00404755488TRLO0.1.1
123	4.732	XLON	21/05/2024	16:29:31	00404755504TRLO0.1.1
96	4.730	BATE	21/05/2024	16:29:36	00404755597TRLO0.1.1