Advertisement
Singapore markets closed
  • Straits Times Index

    3,297.55
    -26.98 (-0.81%)
     
  • Nikkei

    38,814.56
    +94.09 (+0.24%)
     
  • Hang Seng

    17,941.78
    -170.85 (-0.94%)
     
  • FTSE 100

    8,146.86
    -16.81 (-0.21%)
     
  • Bitcoin USD

    66,037.12
    +71.47 (+0.11%)
     
  • CMC Crypto 200

    1,403.18
    -14.69 (-1.04%)
     
  • S&P 500

    5,431.60
    -2.14 (-0.04%)
     
  • Dow

    38,589.16
    -57.94 (-0.15%)
     
  • Nasdaq

    17,688.88
    +21.32 (+0.12%)
     
  • Gold

    2,348.40
    +30.40 (+1.31%)
     
  • Crude Oil

    78.49
    -0.13 (-0.17%)
     
  • 10-Yr Bond

    4.2130
    -0.0250 (-0.59%)
     
  • FTSE Bursa Malaysia

    1,607.32
    -2.85 (-0.18%)
     
  • Jakarta Composite Index

    6,734.83
    -96.73 (-1.42%)
     
  • PSE Index

    6,383.70
    -7.13 (-0.11%)
     

Transaction in own shares

OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 21 May 2024 it had purchased a total of 105,173 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis Exchange

Number of ordinary shares purchased

51,137

36,069

14,006

3,961

Highest price paid (per ordinary share)

£4.7620

£4.7620

£4.7600

£4.7520

Lowest price paid (per ordinary share)

£4.6760

£4.6740

£4.6800

£4.6800

Volume weighted average price paid (per ordinary share)

£4.7262

£4.7260

£4.7267

£4.7269

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

ADVERTISEMENT

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,923,237 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,923,237.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Jefferies International Limited

Intermediary Code

JEFFGB2XXXX

Timezone

GMT

Currency

GBP


Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction reference number

128

4.732

XLON

21/05/2024

08:02:16

00404598523TRLO0.1.1

128

4.732

XLON

21/05/2024

08:04:41

00404599661TRLO0.1.1

128

4.732

XLON

21/05/2024

08:06:51

00404600471TRLO0.1.1

2

4.728

CHIX

21/05/2024

08:07:16

00404600587TRLO0.1.1

5

4.722

BATE

21/05/2024

08:07:16

00404600589TRLO0.1.1

256

4.722

BATE

21/05/2024

08:07:16

00404600588TRLO0.1.1

5

4.722

BATE

21/05/2024

08:07:16

00404600590TRLO0.1.1

2

4.722

CHIX

21/05/2024

08:07:17

00404600598TRLO0.1.1

8

4.728

XLON

21/05/2024

08:07:51

00404600902TRLO0.1.1

8

4.726

XLON

21/05/2024

08:07:58

00404600945TRLO0.1.1

128

4.722

CHIX

21/05/2024

08:07:59

00404600957TRLO0.1.1

37

4.722

AQXE

21/05/2024

08:08:15

00404601035TRLO0.1.1

99

4.724

XLON

21/05/2024

08:09:03

00404601288TRLO0.1.1

29

4.726

XLON

21/05/2024

08:09:03

00404601289TRLO0.1.1

128

4.722

BATE

21/05/2024

08:09:31

00404601467TRLO0.1.1

128

4.726

XLON

21/05/2024

08:10:56

00404602034TRLO0.1.1

128

4.722

BATE

21/05/2024

08:12:29

00404602557TRLO0.1.1

1

4.722

AQXE

21/05/2024

08:12:50

00404602673TRLO0.1.1

36

4.726

XLON

21/05/2024

08:13:11

00404602783TRLO0.1.1

1

4.722

AQXE

21/05/2024

08:13:11

00404602785TRLO0.1.1

92

4.726

XLON

21/05/2024

08:13:11

00404602784TRLO0.1.1

5

4.726

BATE

21/05/2024

08:13:57

00404603004TRLO0.1.1

5

4.726

BATE

21/05/2024

08:14:06

00404603041TRLO0.1.1

2

4.726

CHIX

21/05/2024

08:14:24

00404603141TRLO0.1.1

2

4.726

CHIX

21/05/2024

08:14:30

00404603154TRLO0.1.1

96

4.726

XLON

21/05/2024

08:15:23

00404603400TRLO0.1.1

32

4.726

XLON

21/05/2024

08:15:23

00404603399TRLO0.1.1

128

4.726

BATE

21/05/2024

08:15:32

00404603440TRLO0.1.1

8

4.724

XLON

21/05/2024

08:15:42

00404603490TRLO0.1.1

8

4.732

XLON

21/05/2024

08:16:45

00404603822TRLO0.1.1

71

4.732

CHIX

21/05/2024

08:17:00

00404603919TRLO0.1.1

57

4.732

CHIX

21/05/2024

08:17:00

00404603920TRLO0.1.1

75

4.732

XLON

21/05/2024

08:17:34

00404604077TRLO0.1.1

53

4.732

XLON

21/05/2024

08:17:34

00404604078TRLO0.1.1

115

4.736

XLON

21/05/2024

08:19:49

00404604889TRLO0.1.1

2

4.746

CHIX

21/05/2024

08:21:51

00404605482TRLO0.1.1

141

4.748

XLON

21/05/2024

08:22:15

00404605628TRLO0.1.1

128

4.762

XLON

21/05/2024

08:25:17

00404606453TRLO0.1.1

8

4.762

XLON

21/05/2024

08:25:17

00404606455TRLO0.1.1

384

4.762

BATE

21/05/2024

08:25:21

00404606470TRLO0.1.1

5

4.762

BATE

21/05/2024

08:25:21

00404606471TRLO0.1.1

128

4.760

CHIX

21/05/2024

08:25:22

00404606476TRLO0.1.1

128

4.756

XLON

21/05/2024

08:26:56

00404606827TRLO0.1.1

1

4.752

AQXE

21/05/2024

08:26:59

00404606840TRLO0.1.1

74

4.752

AQXE

21/05/2024

08:26:59

00404606841TRLO0.1.1

128

4.750

BATE

21/05/2024

08:27:57

00404607037TRLO0.1.1

5

4.750

BATE

21/05/2024

08:28:11

00404607085TRLO0.1.1

2

4.738

CHIX

21/05/2024

08:28:37

00404607138TRLO0.1.1

5

4.738

BATE

21/05/2024

08:28:37

00404607137TRLO0.1.1

128

4.738

XLON

21/05/2024

08:28:37

00404607140TRLO0.1.1

8

4.738

XLON

21/05/2024

08:28:37

00404607139TRLO0.1.1

1

4.738

AQXE

21/05/2024

08:28:40

00404607145TRLO0.1.1

2

4.736

CHIX

21/05/2024

08:29:02

00404607229TRLO0.1.1

128

4.742

XLON

21/05/2024

08:30:47

00404607691TRLO0.1.1

8

4.742

XLON

21/05/2024

08:31:09

00404607780TRLO0.1.1

128

4.748

CHIX

21/05/2024

08:33:46

00404608398TRLO0.1.1

2

4.752

CHIX

21/05/2024

08:33:46

00404608397TRLO0.1.1

128

4.750

XLON

21/05/2024

08:33:46

00404608399TRLO0.1.1

128

4.746

BATE

21/05/2024

08:33:48

00404608404TRLO0.1.1

5

4.746

BATE

21/05/2024

08:33:48

00404608405TRLO0.1.1

37

4.746

AQXE

21/05/2024

08:33:48

00404608406TRLO0.1.1

1

4.746

AQXE

21/05/2024

08:35:20

00404608753TRLO0.1.1

8

4.748

XLON

21/05/2024

08:35:50

00404608857TRLO0.1.1

128

4.744

CHIX

21/05/2024

08:36:00

00404608883TRLO0.1.1

256

4.744

BATE

21/05/2024

08:36:08

00404608902TRLO0.1.1

153

4.748

XLON

21/05/2024

08:36:19

00404608948TRLO0.1.1

167

4.748

XLON

21/05/2024

08:36:19

00404608949TRLO0.1.1

37

4.746

AQXE

21/05/2024

08:36:31

00404608982TRLO0.1.1

4

4.738

CHIX

21/05/2024

08:36:40

00404609012TRLO0.1.1

128

4.738

BATE

21/05/2024

08:36:40

00404609011TRLO0.1.1

10

4.738

BATE

21/05/2024

08:36:40

00404609010TRLO0.1.1

1

4.738

AQXE

21/05/2024

08:36:40

00404609013TRLO0.1.1

8

4.738

XLON

21/05/2024

08:36:40

00404609014TRLO0.1.1

384

4.746

BATE

21/05/2024

08:46:52

00404611183TRLO0.1.1

5

4.746

BATE

21/05/2024

08:46:52

00404611185TRLO0.1.1

10

4.746

BATE

21/05/2024

08:46:52

00404611184TRLO0.1.1

53

4.746

BATE

21/05/2024

08:46:52

00404611186TRLO0.1.1

128

4.746

BATE

21/05/2024

08:46:52

00404611188TRLO0.1.1

203

4.746

BATE

21/05/2024

08:46:52

00404611187TRLO0.1.1

320

4.750

XLON

21/05/2024

08:46:57

00404611197TRLO0.1.1

589

4.750

XLON

21/05/2024

08:47:01

00404611207TRLO0.1.1

179

4.750

XLON

21/05/2024

08:47:01

00404611206TRLO0.1.1

9

4.750

XLON

21/05/2024

08:47:09

00404611243TRLO0.1.1

4

4.744

CHIX

21/05/2024

08:47:42

00404611399TRLO0.1.1

32

4.744

CHIX

21/05/2024

08:47:42

00404611397TRLO0.1.1

96

4.744

CHIX

21/05/2024

08:47:42

00404611398TRLO0.1.1

2

4.744

CHIX

21/05/2024

08:47:42

00404611400TRLO0.1.1

31

4.740

AQXE

21/05/2024

08:47:52

00404611436TRLO0.1.1

128

4.740

XLON

21/05/2024

08:47:52

00404611438TRLO0.1.1

7

4.740

XLON

21/05/2024

08:47:52

00404611437TRLO0.1.1

1

4.740

AQXE

21/05/2024

08:47:52

00404611440TRLO0.1.1

43

4.740

AQXE

21/05/2024

08:47:52

00404611439TRLO0.1.1

2

4.738

CHIX

21/05/2024

08:48:49

00404611670TRLO0.1.1

1

4.738

AQXE

21/05/2024

08:48:49

00404611673TRLO0.1.1

5

4.738

BATE

21/05/2024

08:48:49

00404611671TRLO0.1.1

10

4.738

BATE

21/05/2024

08:48:49

00404611672TRLO0.1.1

2

4.738

CHIX

21/05/2024

08:48:49

00404611675TRLO0.1.1

16

4.738

XLON

21/05/2024

08:48:49

00404611676TRLO0.1.1

128

4.738

CHIX

21/05/2024

08:48:49

00404611674TRLO0.1.1

8

4.738

XLON

21/05/2024

08:48:49

00404611677TRLO0.1.1

86

4.738

BATE

21/05/2024

08:49:20

00404611806TRLO0.1.1

42

4.738

BATE

21/05/2024

08:49:20

00404611805TRLO0.1.1

144

4.738

XLON

21/05/2024

08:49:53

00404611970TRLO0.1.1

1

4.738

BATE

21/05/2024

08:50:10

00404612007TRLO0.1.1

4

4.738

BATE

21/05/2024

08:50:10

00404612008TRLO0.1.1

8

4.738

XLON

21/05/2024

08:50:14

00404612016TRLO0.1.1

128

4.738

CHIX

21/05/2024

08:50:46

00404612128TRLO0.1.1

1

4.738

AQXE

21/05/2024

08:51:28

00404612272TRLO0.1.1

1

4.738

AQXE

21/05/2024

08:51:28

00404612273TRLO0.1.1

8

4.738

XLON

21/05/2024

08:51:29

00404612276TRLO0.1.1

13

4.738

AQXE

21/05/2024

08:51:29

00404612274TRLO0.1.1

52

4.738

BATE

21/05/2024

08:51:29

00404612275TRLO0.1.1

104

4.738

XLON

21/05/2024

08:51:29

00404612278TRLO0.1.1

8

4.738

XLON

21/05/2024

08:51:29

00404612277TRLO0.1.1

4

4.738

BATE

21/05/2024

08:52:13

00404612451TRLO0.1.1

76

4.738

BATE

21/05/2024

08:52:13

00404612452TRLO0.1.1

1

4.738

BATE

21/05/2024

08:53:35

00404612664TRLO0.1.1

32

4.738

AQXE

21/05/2024

08:53:35

00404612663TRLO0.1.1

128

4.738

BATE

21/05/2024

08:53:35

00404612665TRLO0.1.1

256

4.738

XLON

21/05/2024

08:53:35

00404612666TRLO0.1.1

128

4.738

XLON

21/05/2024

08:54:46

00404612882TRLO0.1.1

8

4.738

XLON

21/05/2024

08:54:46

00404612881TRLO0.1.1

5

4.738

BATE

21/05/2024

08:54:59

00404612932TRLO0.1.1

5

4.738

BATE

21/05/2024

08:54:59

00404612933TRLO0.1.1

128

4.738

BATE

21/05/2024

08:54:59

00404612934TRLO0.1.1

2

4.738

CHIX

21/05/2024

08:54:59

00404612936TRLO0.1.1

4

4.738

CHIX

21/05/2024

08:54:59

00404612935TRLO0.1.1

8

4.738

XLON

21/05/2024

08:55:02

00404612947TRLO0.1.1

122

4.738

CHIX

21/05/2024

08:55:16

00404613060TRLO0.1.1

3

4.738

CHIX

21/05/2024

08:55:30

00404613097TRLO0.1.1

2

4.738

CHIX

21/05/2024

08:55:31

00404613102TRLO0.1.1

3

4.738

CHIX

21/05/2024

08:55:31

00404613101TRLO0.1.1

29

4.738

AQXE

21/05/2024

08:56:10

00404613286TRLO0.1.1

128

4.738

XLON

21/05/2024

08:56:40

00404613358TRLO0.1.1

128

4.738

BATE

21/05/2024

08:57:00

00404613412TRLO0.1.1

2

4.738

CHIX

21/05/2024

08:57:02

00404613414TRLO0.1.1

128

4.728

XLON

21/05/2024

08:58:00

00404613591TRLO0.1.1

1

4.738

AQXE

21/05/2024

08:58:03

00404613620TRLO0.1.1

5

4.730

BATE

21/05/2024

08:58:13

00404613642TRLO0.1.1

5

4.730

BATE

21/05/2024

08:58:41

00404613741TRLO0.1.1

87

4.730

BATE

21/05/2024

08:58:49

00404613762TRLO0.1.1

41

4.730

BATE

21/05/2024

08:58:49

00404613763TRLO0.1.1

9

4.730

BATE

21/05/2024

09:01:12

00404614466TRLO0.1.1

1

4.730

AQXE

21/05/2024

09:02:40

00404614695TRLO0.1.1

37

4.730

AQXE

21/05/2024

09:02:40

00404614696TRLO0.1.1

119

4.730

BATE

21/05/2024

09:02:40

00404614697TRLO0.1.1

2

4.730

CHIX

21/05/2024

09:02:40

00404614700TRLO0.1.1

2

4.730

CHIX

21/05/2024

09:02:40

00404614698TRLO0.1.1

5

4.730

BATE

21/05/2024

09:02:40

00404614701TRLO0.1.1

128

4.730

CHIX

21/05/2024

09:02:40

00404614699TRLO0.1.1

8

4.730

XLON

21/05/2024

09:02:40

00404614703TRLO0.1.1

8

4.730

XLON

21/05/2024

09:02:40

00404614704TRLO0.1.1

49

4.730

XLON

21/05/2024

09:02:40

00404614705TRLO0.1.1

256

4.730

XLON

21/05/2024

09:02:40

00404614702TRLO0.1.1

82

4.730

XLON

21/05/2024

09:02:40

00404614707TRLO0.1.1

71

4.730

XLON

21/05/2024

09:02:40

00404614706TRLO0.1.1

5

4.730

BATE

21/05/2024

09:03:58

00404614942TRLO0.1.1

122

4.730

BATE

21/05/2024

09:03:58

00404614943TRLO0.1.1

8

4.730

XLON

21/05/2024

09:04:36

00404615101TRLO0.1.1

182

4.730

XLON

21/05/2024

09:04:36

00404615100TRLO0.1.1

2

4.734

CHIX

21/05/2024

09:10:11

00404616294TRLO0.1.1

2

4.734

CHIX

21/05/2024

09:10:11

00404616292TRLO0.1.1

128

4.734

CHIX

21/05/2024

09:10:11

00404616293TRLO0.1.1

2

4.732

BATE

21/05/2024

09:10:11

00404616296TRLO0.1.1

132

4.732

BATE

21/05/2024

09:10:11

00404616295TRLO0.1.1

5

4.732

BATE

21/05/2024

09:10:11

00404616297TRLO0.1.1

5

4.732

BATE

21/05/2024

09:10:11

00404616298TRLO0.1.1

128

4.732

XLON

21/05/2024

09:10:11

00404616300TRLO0.1.1

256

4.732

BATE

21/05/2024

09:10:11

00404616299TRLO0.1.1

8

4.732

XLON

21/05/2024

09:10:11

00404616301TRLO0.1.1

256

4.732

XLON

21/05/2024

09:10:11

00404616302TRLO0.1.1

8

4.732

XLON

21/05/2024

09:10:11

00404616303TRLO0.1.1

5

4.732

BATE

21/05/2024

09:13:35

00404616834TRLO0.1.1

128

4.732

BATE

21/05/2024

09:13:35

00404616833TRLO0.1.1

2

4.732

CHIX

21/05/2024

09:13:35

00404616836TRLO0.1.1

128

4.732

CHIX

21/05/2024

09:13:35

00404616835TRLO0.1.1

2

4.732

CHIX

21/05/2024

09:13:35

00404616837TRLO0.1.1

1

4.732

AQXE

21/05/2024

09:13:35

00404616838TRLO0.1.1

5

4.732

BATE

21/05/2024

09:13:35

00404616839TRLO0.1.1

8

4.732

XLON

21/05/2024

09:13:35

00404616841TRLO0.1.1

15

4.732

AQXE

21/05/2024

09:13:35

00404616840TRLO0.1.1

192

4.732

XLON

21/05/2024

09:13:35

00404616842TRLO0.1.1

64

4.732

XLON

21/05/2024

09:13:35

00404616843TRLO0.1.1

22

4.732

AQXE

21/05/2024

09:13:35

00404616844TRLO0.1.1

1

4.732

AQXE

21/05/2024

09:13:35

00404616845TRLO0.1.1

128

4.726

BATE

21/05/2024

09:14:39

00404617016TRLO0.1.1

2

4.726

CHIX

21/05/2024

09:14:39

00404617017TRLO0.1.1

128

4.726

XLON

21/05/2024

09:14:39

00404617019TRLO0.1.1

37

4.726

AQXE

21/05/2024

09:14:39

00404617018TRLO0.1.1

8

4.730

XLON

21/05/2024

09:16:19

00404617289TRLO0.1.1

7

4.730

XLON

21/05/2024

09:16:29

00404617315TRLO0.1.1

1

4.730

XLON

21/05/2024

09:16:29

00404617316TRLO0.1.1

17

4.730

XLON

21/05/2024

09:17:10

00404617430TRLO0.1.1

12

4.730

XLON

21/05/2024

09:19:16

00404617934TRLO0.1.1

4

4.730

XLON

21/05/2024

09:19:16

00404617935TRLO0.1.1

32

4.730

XLON

21/05/2024

09:19:16

00404617933TRLO0.1.1

37

4.728

BATE

21/05/2024

09:20:02

00404618057TRLO0.1.1

1

4.728

AQXE

21/05/2024

09:20:30

00404618148TRLO0.1.1

1

4.728

AQXE

21/05/2024

09:20:30

00404618147TRLO0.1.1

2

4.728

CHIX

21/05/2024

09:20:30

00404618151TRLO0.1.1

5

4.728

BATE

21/05/2024

09:20:30

00404618152TRLO0.1.1

37

4.728

AQXE

21/05/2024

09:20:30

00404618149TRLO0.1.1

105

4.728

BATE

21/05/2024

09:20:30

00404618150TRLO0.1.1

128

4.728

CHIX

21/05/2024

09:20:30

00404618154TRLO0.1.1

5

4.728

BATE

21/05/2024

09:20:30

00404618153TRLO0.1.1

242

4.728

BATE

21/05/2024

09:20:30

00404618156TRLO0.1.1

2

4.728

CHIX

21/05/2024

09:20:30

00404618155TRLO0.1.1

8

4.730

XLON

21/05/2024

09:20:37

00404618189TRLO0.1.1

323

4.730

XLON

21/05/2024

09:20:58

00404618229TRLO0.1.1

163

4.730

XLON

21/05/2024

09:20:58

00404618230TRLO0.1.1

2

4.726

CHIX

21/05/2024

09:21:19

00404618288TRLO0.1.1

89

4.730

XLON

21/05/2024

09:21:19

00404618287TRLO0.1.1

8

4.724

XLON

21/05/2024

09:21:26

00404618302TRLO0.1.1

5

4.726

BATE

21/05/2024

09:22:42

00404618476TRLO0.1.1

5

4.726

BATE

21/05/2024

09:22:44

00404618478TRLO0.1.1

128

4.726

CHIX

21/05/2024

09:22:52

00404618500TRLO0.1.1

128

4.722

XLON

21/05/2024

09:22:53

00404618514TRLO0.1.1

128

4.722

BATE

21/05/2024

09:23:05

00404618543TRLO0.1.1

37

4.722

AQXE

21/05/2024

09:23:32

00404618606TRLO0.1.1

2

4.720

CHIX

21/05/2024

09:24:05

00404618701TRLO0.1.1

1

4.722

AQXE

21/05/2024

09:24:13

00404618708TRLO0.1.1

49

4.712

XLON

21/05/2024

09:24:22

00404618730TRLO0.1.1

2

4.718

CHIX

21/05/2024

09:24:48

00404618780TRLO0.1.1

1

4.722

AQXE

21/05/2024

09:25:04

00404618860TRLO0.1.1

92

4.722

BATE

21/05/2024

09:25:11

00404618911TRLO0.1.1

19

4.722

BATE

21/05/2024

09:25:11

00404618912TRLO0.1.1

207

4.708

XLON

21/05/2024

09:25:25

00404618948TRLO0.1.1

8

4.706

XLON

21/05/2024

09:25:56

00404619018TRLO0.1.1

5

4.706

BATE

21/05/2024

09:26:24

00404619103TRLO0.1.1

8

4.706

XLON

21/05/2024

09:26:53

00404619226TRLO0.1.1

128

4.706

CHIX

21/05/2024

09:27:18

00404619322TRLO0.1.1

5

4.706

BATE

21/05/2024

09:27:18

00404619323TRLO0.1.1

6

4.708

XLON

21/05/2024

09:27:34

00404619352TRLO0.1.1

172

4.708

XLON

21/05/2024

09:27:34

00404619353TRLO0.1.1

45

4.708

XLON

21/05/2024

09:27:34

00404619354TRLO0.1.1

145

4.706

BATE

21/05/2024

09:27:35

00404619361TRLO0.1.1

128

4.700

BATE

21/05/2024

09:28:23

00404619485TRLO0.1.1

2

4.704

CHIX

21/05/2024

09:28:59

00404619575TRLO0.1.1

37

4.700

AQXE

21/05/2024

09:29:02

00404619581TRLO0.1.1

5

4.688

BATE

21/05/2024

09:29:43

00404619700TRLO0.1.1

47

4.688

BATE

21/05/2024

09:29:43

00404619701TRLO0.1.1

2

4.688

CHIX

21/05/2024

09:29:43

00404619703TRLO0.1.1

23

4.688

BATE

21/05/2024

09:29:43

00404619704TRLO0.1.1

30

4.688

CHIX

21/05/2024

09:29:43

00404619702TRLO0.1.1

9

4.688

XLON

21/05/2024

09:29:43

00404619707TRLO0.1.1

5

4.688

BATE

21/05/2024

09:29:43

00404619705TRLO0.1.1

108

4.688

XLON

21/05/2024

09:29:43

00404619706TRLO0.1.1

2

4.688

CHIX

21/05/2024

09:29:47

00404619715TRLO0.1.1

2

4.688

AQXE

21/05/2024

09:29:47

00404619718TRLO0.1.1

1

4.688

AQXE

21/05/2024

09:29:47

00404619716TRLO0.1.1

1

4.688

AQXE

21/05/2024

09:29:47

00404619717TRLO0.1.1

4

4.688

AQXE

21/05/2024

09:29:47

00404619719TRLO0.1.1

161

4.688

XLON

21/05/2024

09:29:47

00404619720TRLO0.1.1

1

4.680

AQXE

21/05/2024

09:30:01

00404619756TRLO0.1.1

65

4.686

BATE

21/05/2024

09:30:11

00404619845TRLO0.1.1

63

4.686

BATE

21/05/2024

09:30:11

00404619844TRLO0.1.1

5

4.684

BATE

21/05/2024

09:30:59

00404620013TRLO0.1.1

128

4.680

XLON

21/05/2024

09:31:03

00404620030TRLO0.1.1

9

4.680

XLON

21/05/2024

09:31:03

00404620029TRLO0.1.1

5

4.684

BATE

21/05/2024

09:31:44

00404620131TRLO0.1.1

8

4.680

XLON

21/05/2024

09:31:44

00404620132TRLO0.1.1

8

4.680

XLON

21/05/2024

09:31:52

00404620151TRLO0.1.1

128

4.682

BATE

21/05/2024

09:31:55

00404620154TRLO0.1.1

2

4.680

CHIX

21/05/2024

09:31:59

00404620157TRLO0.1.1

10

4.682

BATE

21/05/2024

09:32:06

00404620179TRLO0.1.1

95

4.680

CHIX

21/05/2024

09:32:45

00404620264TRLO0.1.1

33

4.680

CHIX

21/05/2024

09:32:45

00404620263TRLO0.1.1

2

4.680

CHIX

21/05/2024

09:32:45

00404620265TRLO0.1.1

1

4.680

AQXE

21/05/2024

09:32:45

00404620266TRLO0.1.1

1

4.680

AQXE

21/05/2024

09:33:00

00404620394TRLO0.1.1

2

4.680

CHIX

21/05/2024

09:33:13

00404620409TRLO0.1.1

29

4.680

BATE

21/05/2024

09:33:37

00404620480TRLO0.1.1

99

4.680

BATE

21/05/2024

09:33:37

00404620479TRLO0.1.1

37

4.680

AQXE

21/05/2024

09:33:46

00404620502TRLO0.1.1

1

4.680

AQXE

21/05/2024

09:33:47

00404620503TRLO0.1.1

2

4.680

CHIX

21/05/2024

09:34:12

00404620561TRLO0.1.1

5

4.680

BATE

21/05/2024

09:34:12

00404620560TRLO0.1.1

9

4.676

XLON

21/05/2024

09:34:27

00404620588TRLO0.1.1

384

4.676

XLON

21/05/2024

09:34:31

00404620594TRLO0.1.1

5

4.674

BATE

21/05/2024

09:34:50

00404620632TRLO0.1.1

5

4.674

BATE

21/05/2024

09:35:32

00404620690TRLO0.1.1

106

4.674

BATE

21/05/2024

09:35:51

00404620720TRLO0.1.1

4

4.674

BATE

21/05/2024

09:35:51

00404620721TRLO0.1.1

18

4.674

BATE

21/05/2024

09:35:51

00404620722TRLO0.1.1

5

4.686

BATE

21/05/2024

09:41:19

00404621579TRLO0.1.1

5

4.686

BATE

21/05/2024

09:41:19

00404621580TRLO0.1.1

384

4.686

BATE

21/05/2024

09:41:19

00404621581TRLO0.1.1

2

4.686

BATE

21/05/2024

09:41:19

00404621582TRLO0.1.1

3

4.686

BATE

21/05/2024

09:41:19

00404621583TRLO0.1.1

2

4.686

CHIX

21/05/2024

09:41:19

00404621586TRLO0.1.1

2

4.686

CHIX

21/05/2024

09:41:19

00404621585TRLO0.1.1

128

4.686

CHIX

21/05/2024

09:41:19

00404621584TRLO0.1.1

4

4.686

CHIX

21/05/2024

09:41:19

00404621587TRLO0.1.1

9

4.686

XLON

21/05/2024

09:41:19

00404621589TRLO0.1.1

640

4.686

XLON

21/05/2024

09:41:19

00404621588TRLO0.1.1

128

4.686

XLON

21/05/2024

09:41:19

00404621592TRLO0.1.1

16

4.686

XLON

21/05/2024

09:41:19

00404621590TRLO0.1.1

16

4.686

XLON

21/05/2024

09:41:19

00404621591TRLO0.1.1

5

4.684

BATE

21/05/2024

09:43:09

00404621940TRLO0.1.1

2

4.684

CHIX

21/05/2024

09:43:09

00404621943TRLO0.1.1

128

4.684

CHIX

21/05/2024

09:43:09

00404621942TRLO0.1.1

128

4.684

BATE

21/05/2024

09:43:09

00404621941TRLO0.1.1

2

4.684

CHIX

21/05/2024

09:43:09

00404621944TRLO0.1.1

8

4.686

XLON

21/05/2024

09:43:30

00404621966TRLO0.1.1

256

4.686

XLON

21/05/2024

09:45:07

00404622215TRLO0.1.1

8

4.686

XLON

21/05/2024

09:45:07

00404622216TRLO0.1.1

128

4.686

XLON

21/05/2024

09:45:18

00404622234TRLO0.1.1

8

4.686

XLON

21/05/2024

09:45:18

00404622233TRLO0.1.1

2

4.688

CHIX

21/05/2024

09:45:18

00404622232TRLO0.1.1

1

4.698

XLON

21/05/2024

09:51:23

00404623144TRLO0.1.1

636

4.698

XLON

21/05/2024

09:51:23

00404623146TRLO0.1.1

3

4.698

XLON

21/05/2024

09:51:23

00404623145TRLO0.1.1

8

4.696

XLON

21/05/2024

09:51:27

00404623156TRLO0.1.1

8

4.696

XLON

21/05/2024

09:51:31

00404623160TRLO0.1.1

2

4.694

CHIX

21/05/2024

09:52:03

00404623217TRLO0.1.1

128

4.694

CHIX

21/05/2024

09:52:03

00404623216TRLO0.1.1

2

4.694

CHIX

21/05/2024

09:52:03

00404623218TRLO0.1.1

2

4.694

CHIX

21/05/2024

09:52:03

00404623219TRLO0.1.1

128

4.696

XLON

21/05/2024

09:53:35

00404623423TRLO0.1.1

10

4.702

BATE

21/05/2024

09:54:07

00404623466TRLO0.1.1

2

4.702

CHIX

21/05/2024

09:54:07

00404623468TRLO0.1.1

262

4.702

BATE

21/05/2024

09:54:08

00404623471TRLO0.1.1

122

4.702

BATE

21/05/2024

09:54:08

00404623470TRLO0.1.1

10

4.702

BATE

21/05/2024

09:54:13

00404623488TRLO0.1.1

8

4.702

XLON

21/05/2024

09:54:25

00404623507TRLO0.1.1

128

4.702

XLON

21/05/2024

09:54:25

00404623509TRLO0.1.1

8

4.702

XLON

21/05/2024

09:54:25

00404623508TRLO0.1.1

256

4.702

CHIX

21/05/2024

09:55:23

00404623609TRLO0.1.1

2

4.702

CHIX

21/05/2024

09:55:23

00404623610TRLO0.1.1

15

4.702

BATE

21/05/2024

09:57:01

00404623873TRLO0.1.1

113

4.702

BATE

21/05/2024

09:57:01

00404623874TRLO0.1.1

5

4.702

BATE

21/05/2024

09:57:01

00404623878TRLO0.1.1

10

4.702

BATE

21/05/2024

09:57:01

00404623876TRLO0.1.1

10

4.702

BATE

21/05/2024

09:57:01

00404623877TRLO0.1.1

512

4.702

BATE

21/05/2024

09:57:01

00404623875TRLO0.1.1

128

4.702

BATE

21/05/2024

09:57:01

00404623879TRLO0.1.1

256

4.702

XLON

21/05/2024

09:57:05

00404623892TRLO0.1.1

2

4.702

CHIX

21/05/2024

09:58:05

00404624063TRLO0.1.1

8

4.702

XLON

21/05/2024

09:58:05

00404624064TRLO0.1.1

128

4.702

XLON

21/05/2024

09:58:05

00404624065TRLO0.1.1

2

4.702

CHIX

21/05/2024

09:58:19

00404624081TRLO0.1.1

8

4.702

XLON

21/05/2024

09:58:39

00404624113TRLO0.1.1

128

4.702

XLON

21/05/2024

09:58:39

00404624114TRLO0.1.1

128

4.702

CHIX

21/05/2024

09:58:57

00404624168TRLO0.1.1

5

4.702

BATE

21/05/2024

09:59:05

00404624185TRLO0.1.1

128

4.702

BATE

21/05/2024

09:59:34

00404624258TRLO0.1.1

128

4.702

XLON

21/05/2024

10:00:36

00404624419TRLO0.1.1

128

4.702

BATE

21/05/2024

10:01:52

00404624599TRLO0.1.1

8

4.702

XLON

21/05/2024

10:02:13

00404624649TRLO0.1.1

128

4.702

XLON

21/05/2024

10:02:30

00404624679TRLO0.1.1

5

4.702

BATE

21/05/2024

10:02:36

00404624696TRLO0.1.1

148

4.696

AQXE

21/05/2024

10:03:19

00404624777TRLO0.1.1

3

4.696

AQXE

21/05/2024

10:03:19

00404624778TRLO0.1.1

2

4.696

AQXE

21/05/2024

10:03:19

00404624779TRLO0.1.1

40

4.696

AQXE

21/05/2024

10:03:19

00404624780TRLO0.1.1

1

4.696

AQXE

21/05/2024

10:03:19

00404624782TRLO0.1.1

1

4.696

AQXE

21/05/2024

10:03:19

00404624783TRLO0.1.1

47

4.696

AQXE

21/05/2024

10:03:19

00404624781TRLO0.1.1

1

4.696

AQXE

21/05/2024

10:03:19

00404624784TRLO0.1.1

2

4.698

CHIX

21/05/2024

10:03:19

00404624786TRLO0.1.1

2

4.698

CHIX

21/05/2024

10:03:19

00404624785TRLO0.1.1

128

4.694

XLON

21/05/2024

10:03:19

00404624787TRLO0.1.1

8

4.692

XLON

21/05/2024

10:03:39

00404624826TRLO0.1.1

5

4.694

BATE

21/05/2024

10:03:48

00404624837TRLO0.1.1

100

4.694

CHIX

21/05/2024

10:05:04

00404625021TRLO0.1.1

176

4.694

BATE

21/05/2024

10:05:04

00404625020TRLO0.1.1

256

4.704

XLON

21/05/2024

10:06:22

00404625153TRLO0.1.1

2

4.702

CHIX

21/05/2024

10:07:01

00404625244TRLO0.1.1

128

4.698

BATE

21/05/2024

10:07:08

00404625271TRLO0.1.1

5

4.698

BATE

21/05/2024

10:07:29

00404625330TRLO0.1.1

2

4.696

CHIX

21/05/2024

10:07:52

00404625385TRLO0.1.1

8

4.696

XLON

21/05/2024

10:07:52

00404625386TRLO0.1.1

128

4.692

XLON

21/05/2024

10:08:06

00404625471TRLO0.1.1

1

4.688

AQXE

21/05/2024

10:08:20

00404625521TRLO0.1.1

1

4.688

AQXE

21/05/2024

10:08:20

00404625520TRLO0.1.1

1

4.688

AQXE

21/05/2024

10:08:20

00404625522TRLO0.1.1

5

4.688

BATE

21/05/2024

10:08:20

00404625524TRLO0.1.1

5

4.688

BATE

21/05/2024

10:08:20

00404625523TRLO0.1.1

2

4.688

CHIX

21/05/2024

10:08:20

00404625527TRLO0.1.1

2

4.688

CHIX

21/05/2024

10:08:20

00404625528TRLO0.1.1

2

4.688

CHIX

21/05/2024

10:08:20

00404625529TRLO0.1.1

5

4.688

BATE

21/05/2024

10:08:20

00404625525TRLO0.1.1

5

4.688

BATE

21/05/2024

10:08:20

00404625526TRLO0.1.1

2

4.688

CHIX

21/05/2024

10:08:20

00404625530TRLO0.1.1

2

4.688

CHIX

21/05/2024

10:08:20

00404625531TRLO0.1.1

8

4.688

XLON

21/05/2024

10:08:20

00404625532TRLO0.1.1

11

4.688

XLON

21/05/2024

10:08:20

00404625533TRLO0.1.1

9

4.688

XLON

21/05/2024

10:08:20

00404625534TRLO0.1.1

5

4.688

BATE

21/05/2024

10:09:33

00404625651TRLO0.1.1

5

4.688

BATE

21/05/2024

10:09:33

00404625652TRLO0.1.1

5

4.688

BATE

21/05/2024

10:09:33

00404625653TRLO0.1.1

8

4.688

XLON

21/05/2024

10:09:33

00404625654TRLO0.1.1

12

4.688

XLON

21/05/2024

10:09:33

00404625655TRLO0.1.1

18

4.688

AQXE

21/05/2024

10:09:56

00404625692TRLO0.1.1

128

4.688

XLON

21/05/2024

10:09:56

00404625693TRLO0.1.1

4

4.702

CHIX

21/05/2024

10:21:04

00404627460TRLO0.1.1

4

4.702

CHIX

21/05/2024

10:21:04

00404627461TRLO0.1.1

256

4.702

CHIX

21/05/2024

10:21:04

00404627462TRLO0.1.1

72

4.702

CHIX

21/05/2024

10:21:04

00404627463TRLO0.1.1

2

4.702

CHIX

21/05/2024

10:21:04

00404627466TRLO0.1.1

2

4.702

CHIX

21/05/2024

10:21:04

00404627465TRLO0.1.1

120

4.702

CHIX

21/05/2024

10:21:04

00404627464TRLO0.1.1

1

4.700

AQXE

21/05/2024

10:21:12

00404627497TRLO0.1.1

1

4.700

AQXE

21/05/2024

10:21:12

00404627498TRLO0.1.1

1

4.700

AQXE

21/05/2024

10:21:12

00404627500TRLO0.1.1

74

4.700

AQXE

21/05/2024

10:21:12

00404627499TRLO0.1.1

1

4.700

AQXE

21/05/2024

10:21:12

00404627501TRLO0.1.1

1104

4.714

BATE

21/05/2024

10:34:03

00404629930TRLO0.1.1

15

4.714

BATE

21/05/2024

10:34:03

00404629931TRLO0.1.1

384

4.714

BATE

21/05/2024

10:34:03

00404629932TRLO0.1.1

5

4.714

BATE

21/05/2024

10:34:03

00404629935TRLO0.1.1

8

4.714

XLON

21/05/2024

10:34:03

00404629936TRLO0.1.1

15

4.714

BATE

21/05/2024

10:34:03

00404629934TRLO0.1.1

10

4.714

BATE

21/05/2024

10:34:03

00404629933TRLO0.1.1

16

4.714

XLON

21/05/2024

10:34:03

00404629939TRLO0.1.1

339

4.714

XLON

21/05/2024

10:34:03

00404629937TRLO0.1.1

173

4.714

XLON

21/05/2024

10:34:03

00404629938TRLO0.1.1

8

4.714

XLON

21/05/2024

10:34:03

00404629940TRLO0.1.1

896

4.714

XLON

21/05/2024

10:34:03

00404629942TRLO0.1.1

8

4.714

XLON

21/05/2024

10:34:03

00404629943TRLO0.1.1

7

4.714

XLON

21/05/2024

10:34:03

00404629946TRLO0.1.1

128

4.714

XLON

21/05/2024

10:34:03

00404629944TRLO0.1.1

8

4.714

XLON

21/05/2024

10:34:03

00404629945TRLO0.1.1

8

4.714

XLON

21/05/2024

10:34:03

00404629949TRLO0.1.1

128

4.714

XLON

21/05/2024

10:34:03

00404629948TRLO0.1.1

128

4.714

XLON

21/05/2024

10:34:03

00404629950TRLO0.1.1

128

4.714

XLON

21/05/2024

10:34:03

00404629947TRLO0.1.1

220

4.726

CHIX

21/05/2024

10:34:11

00404629962TRLO0.1.1

4

4.726

CHIX

21/05/2024

10:34:14

00404629973TRLO0.1.1

2

4.726

CHIX

21/05/2024

10:34:16

00404629978TRLO0.1.1

1

4.724

AQXE

21/05/2024

10:34:32

00404630008TRLO0.1.1

74

4.724

AQXE

21/05/2024

10:34:32

00404630007TRLO0.1.1

1

4.724

AQXE

21/05/2024

10:34:32

00404630006TRLO0.1.1

49

4.724

AQXE

21/05/2024

10:34:32

00404630009TRLO0.1.1

128

4.720

XLON

21/05/2024

10:35:09

00404630087TRLO0.1.1

128

4.720

BATE

21/05/2024

10:36:36

00404630229TRLO0.1.1

5

4.720

BATE

21/05/2024

10:36:36

00404630230TRLO0.1.1

8

4.720

XLON

21/05/2024

10:38:16

00404630441TRLO0.1.1

3

4.720

XLON

21/05/2024

10:38:16

00404630442TRLO0.1.1

2

4.720

CHIX

21/05/2024

10:38:17

00404630445TRLO0.1.1

125

4.720

XLON

21/05/2024

10:38:17

00404630446TRLO0.1.1

1

4.724

AQXE

21/05/2024

10:38:20

00404630453TRLO0.1.1

2

4.720

CHIX

21/05/2024

10:39:01

00404630582TRLO0.1.1

128

4.720

BATE

21/05/2024

10:39:01

00404630583TRLO0.1.1

9

4.720

XLON

21/05/2024

10:39:01

00404630585TRLO0.1.1

5

4.720

BATE

21/05/2024

10:39:01

00404630584TRLO0.1.1

128

4.720

CHIX

21/05/2024

10:42:15

00404631180TRLO0.1.1

5

4.722

BATE

21/05/2024

10:42:15

00404631178TRLO0.1.1

128

4.722

BATE

21/05/2024

10:42:15

00404631179TRLO0.1.1

1

4.724

AQXE

21/05/2024

10:42:15

00404631177TRLO0.1.1

2

4.720

CHIX

21/05/2024

10:42:15

00404631181TRLO0.1.1

312

4.720

XLON

21/05/2024

10:42:17

00404631188TRLO0.1.1

8

4.716

XLON

21/05/2024

10:43:34

00404631348TRLO0.1.1

200

4.716

XLON

21/05/2024

10:44:10

00404631487TRLO0.1.1

31

4.720

AQXE

21/05/2024

10:44:23

00404631549TRLO0.1.1

2

4.720

CHIX

21/05/2024

10:45:01

00404631639TRLO0.1.1

8

4.718

XLON

21/05/2024

10:45:49

00404631764TRLO0.1.1

128

4.718

XLON

21/05/2024

10:46:21

00404631820TRLO0.1.1

2

4.720

CHIX

21/05/2024

10:46:55

00404631929TRLO0.1.1

128

4.720

CHIX

21/05/2024

10:46:55

00404631930TRLO0.1.1

88

4.716

BATE

21/05/2024

10:47:30

00404632074TRLO0.1.1

128

4.718

XLON

21/05/2024

10:48:06

00404632146TRLO0.1.1

40

4.716

BATE

21/05/2024

10:48:45

00404632225TRLO0.1.1

5

4.716

BATE

21/05/2024

10:48:45

00404632226TRLO0.1.1

5

4.716

BATE

21/05/2024

10:48:45

00404632227TRLO0.1.1

128

4.712

BATE

21/05/2024

10:49:03

00404632277TRLO0.1.1

128

4.720

XLON

21/05/2024

10:49:44

00404632350TRLO0.1.1

128

4.718

BATE

21/05/2024

10:49:44

00404632355TRLO0.1.1

1

4.718

AQXE

21/05/2024

10:49:44

00404632354TRLO0.1.1

5

4.718

BATE

21/05/2024

10:51:13

00404632673TRLO0.1.1

8

4.718

XLON

21/05/2024

10:51:13

00404632674TRLO0.1.1

5

4.726

BATE

21/05/2024

10:56:35

00404633680TRLO0.1.1

170

4.724

XLON

21/05/2024

10:56:40

00404633725TRLO0.1.1

256

4.726

BATE

21/05/2024

10:56:43

00404633738TRLO0.1.1

2

4.724

CHIX

21/05/2024

10:56:44

00404633750TRLO0.1.1

2

4.724

CHIX

21/05/2024

10:56:44

00404633749TRLO0.1.1

8

4.724

XLON

21/05/2024

10:56:44

00404633752TRLO0.1.1

214

4.724

XLON

21/05/2024

10:56:44

00404633751TRLO0.1.1

5

4.726

BATE

21/05/2024

10:56:44

00404633759TRLO0.1.1

128

4.724

CHIX

21/05/2024

10:56:45

00404633781TRLO0.1.1

8

4.724

XLON

21/05/2024

10:57:05

00404633947TRLO0.1.1

1

4.722

AQXE

21/05/2024

10:57:53

00404634034TRLO0.1.1

37

4.722

AQXE

21/05/2024

10:57:53

00404634033TRLO0.1.1

2

4.724

CHIX

21/05/2024

10:58:42

00404634160TRLO0.1.1

5

4.724

BATE

21/05/2024

10:58:46

00404634178TRLO0.1.1

54

4.724

BATE

21/05/2024

10:58:55

00404634204TRLO0.1.1

72

4.724

BATE

21/05/2024

10:58:55

00404634203TRLO0.1.1

177

4.724

XLON

21/05/2024

10:59:08

00404634237TRLO0.1.1

79

4.724

XLON

21/05/2024

10:59:08

00404634238TRLO0.1.1

2

4.724

CHIX

21/05/2024

10:59:18

00404634273TRLO0.1.1

8

4.724

XLON

21/05/2024

10:59:25

00404634295TRLO0.1.1

1

4.722

AQXE

21/05/2024

11:00:30

00404634534TRLO0.1.1

37

4.722

AQXE

21/05/2024

11:00:30

00404634533TRLO0.1.1

112

4.724

CHIX

21/05/2024

11:00:47

00404634581TRLO0.1.1

130

4.724

BATE

21/05/2024

11:01:26

00404634664TRLO0.1.1

128

4.724

XLON

21/05/2024

11:01:28

00404634666TRLO0.1.1

5

4.724

BATE

21/05/2024

11:03:45

00404634977TRLO0.1.1

128

4.724

BATE

21/05/2024

11:03:45

00404634978TRLO0.1.1

128

4.720

XLON

21/05/2024

11:04:14

00404635031TRLO0.1.1

1

4.716

XLON

21/05/2024

11:05:48

00404635378TRLO0.1.1

2

4.716

CHIX

21/05/2024

11:05:48

00404635376TRLO0.1.1

7

4.716

XLON

21/05/2024

11:05:48

00404635377TRLO0.1.1

1

4.716

AQXE

21/05/2024

11:05:48

00404635379TRLO0.1.1

10

4.724

XLON

21/05/2024

11:18:43

00404637692TRLO0.1.1

10

4.736

BATE

21/05/2024

11:25:30

00404638774TRLO0.1.1

5

4.736

BATE

21/05/2024

11:25:30

00404638776TRLO0.1.1

5

4.736

BATE

21/05/2024

11:25:30

00404638775TRLO0.1.1

94

4.736

BATE

21/05/2024

11:25:30

00404638778TRLO0.1.1

250

4.736

BATE

21/05/2024

11:25:30

00404638779TRLO0.1.1

296

4.736

BATE

21/05/2024

11:25:30

00404638777TRLO0.1.1

4

4.736

CHIX

21/05/2024

11:25:30

00404638784TRLO0.1.1

2

4.736

CHIX

21/05/2024

11:25:30

00404638781TRLO0.1.1

5

4.736

BATE

21/05/2024

11:25:30

00404638780TRLO0.1.1

256

4.736

CHIX

21/05/2024

11:25:30

00404638783TRLO0.1.1

2

4.736

CHIX

21/05/2024

11:25:30

00404638782TRLO0.1.1

402

4.736

XLON

21/05/2024

11:25:30

00404638786TRLO0.1.1

100

4.736

XLON

21/05/2024

11:25:30

00404638787TRLO0.1.1

8

4.736

XLON

21/05/2024

11:25:30

00404638785TRLO0.1.1

8

4.736

XLON

21/05/2024

11:25:30

00404638789TRLO0.1.1

384

4.736

XLON

21/05/2024

11:25:30

00404638788TRLO0.1.1

8

4.736

XLON

21/05/2024

11:25:30

00404638790TRLO0.1.1

1

4.732

AQXE

21/05/2024

11:25:32

00404638793TRLO0.1.1

1

4.732

AQXE

21/05/2024

11:25:32

00404638795TRLO0.1.1

37

4.732

AQXE

21/05/2024

11:25:32

00404638794TRLO0.1.1

37

4.732

AQXE

21/05/2024

11:25:32

00404638796TRLO0.1.1

5

4.728

BATE

21/05/2024

11:26:34

00404638932TRLO0.1.1

104

4.728

XLON

21/05/2024

11:26:34

00404638934TRLO0.1.1

7

4.728

XLON

21/05/2024

11:26:34

00404638933TRLO0.1.1

2

4.730

CHIX

21/05/2024

11:26:58

00404638984TRLO0.1.1

38

4.730

BATE

21/05/2024

11:28:12

00404639119TRLO0.1.1

90

4.730

BATE

21/05/2024

11:28:12

00404639120TRLO0.1.1

7

4.722

XLON

21/05/2024

11:28:24

00404639137TRLO0.1.1

37

4.722

AQXE

21/05/2024

11:28:37

00404639185TRLO0.1.1

152

4.722

XLON

21/05/2024

11:29:12

00404639335TRLO0.1.1

144

4.722

CHIX

21/05/2024

11:31:22

00404639675TRLO0.1.1

106

4.722

XLON

21/05/2024

11:31:50

00404639746TRLO0.1.1

13

4.722

XLON

21/05/2024

11:31:50

00404639745TRLO0.1.1

128

4.720

BATE

21/05/2024

11:32:08

00404639760TRLO0.1.1

1

4.722

AQXE

21/05/2024

11:33:40

00404639926TRLO0.1.1

137

4.720

XLON

21/05/2024

11:34:55

00404640113TRLO0.1.1

9

4.722

XLON

21/05/2024

11:36:22

00404640315TRLO0.1.1

64

4.722

XLON

21/05/2024

11:37:50

00404640635TRLO0.1.1

9

4.722

XLON

21/05/2024

11:41:58

00404641449TRLO0.1.1

1

4.722

AQXE

21/05/2024

11:58:53

00404643893TRLO0.1.1

1

4.722

AQXE

21/05/2024

11:58:53

00404643894TRLO0.1.1

37

4.722

AQXE

21/05/2024

11:58:53

00404643892TRLO0.1.1

1

4.722

AQXE

21/05/2024

11:58:53

00404643891TRLO0.1.1

2

4.722

CHIX

21/05/2024

11:58:53

00404643898TRLO0.1.1

2

4.722

CHIX

21/05/2024

11:58:53

00404643897TRLO0.1.1

37

4.722

AQXE

21/05/2024

11:58:53

00404643895TRLO0.1.1

256

4.722

BATE

21/05/2024

11:58:53

00404643896TRLO0.1.1

2

4.722

CHIX

21/05/2024

11:58:53

00404643901TRLO0.1.1

128

4.722

BATE

21/05/2024

11:58:53

00404643900TRLO0.1.1

5

4.722

BATE

21/05/2024

11:58:53

00404643899TRLO0.1.1

5

4.722

BATE

21/05/2024

11:58:53

00404643902TRLO0.1.1

5

4.722

BATE

21/05/2024

11:58:53

00404643903TRLO0.1.1

128

4.722

BATE

21/05/2024

11:58:53

00404643904TRLO0.1.1

5

4.722

BATE

21/05/2024

11:58:53

00404643905TRLO0.1.1

2

4.722

CHIX

21/05/2024

11:58:53

00404643908TRLO0.1.1

5

4.722

BATE

21/05/2024

11:58:53

00404643906TRLO0.1.1

128

4.722

CHIX

21/05/2024

11:58:53

00404643907TRLO0.1.1

2

4.722

CHIX

21/05/2024

11:58:53

00404643909TRLO0.1.1

2

4.722

CHIX

21/05/2024

11:58:53

00404643910TRLO0.1.1

128

4.722

BATE

21/05/2024

11:58:53

00404643912TRLO0.1.1

128

4.722

CHIX

21/05/2024

11:58:53

00404643911TRLO0.1.1

128

4.722

BATE

21/05/2024

11:58:53

00404643913TRLO0.1.1

192

4.722

XLON

21/05/2024

11:58:53

00404643915TRLO0.1.1

8

4.722

XLON

21/05/2024

11:58:53

00404643916TRLO0.1.1

192

4.722

XLON

21/05/2024

11:58:53

00404643914TRLO0.1.1

116

4.722

XLON

21/05/2024

11:58:53

00404643919TRLO0.1.1

128

4.722

XLON

21/05/2024

11:58:53

00404643917TRLO0.1.1

8

4.722

XLON

21/05/2024

11:58:53

00404643918TRLO0.1.1

204

4.722

XLON

21/05/2024

11:58:53

00404643920TRLO0.1.1

128

4.722

XLON

21/05/2024

11:58:53

00404643921TRLO0.1.1

2

4.726

CHIX

21/05/2024

12:02:00

00404644449TRLO0.1.1

5

4.726

BATE

21/05/2024

12:02:00

00404644450TRLO0.1.1

5

4.726

BATE

21/05/2024

12:02:00

00404644451TRLO0.1.1

128

4.726

BATE

21/05/2024

12:02:00

00404644453TRLO0.1.1

128

4.726

CHIX

21/05/2024

12:02:00

00404644452TRLO0.1.1

8

4.726

XLON

21/05/2024

12:02:00

00404644454TRLO0.1.1

8

4.726

XLON

21/05/2024

12:02:00

00404644456TRLO0.1.1

128

4.726

XLON

21/05/2024

12:02:00

00404644455TRLO0.1.1

2

4.724

CHIX

21/05/2024

12:02:56

00404644627TRLO0.1.1

16

4.724

BATE

21/05/2024

12:04:02

00404644866TRLO0.1.1

112

4.726

BATE

21/05/2024

12:04:02

00404644867TRLO0.1.1

384

4.730

XLON

21/05/2024

12:11:39

00404646432TRLO0.1.1

112

4.730

BATE

21/05/2024

12:12:13

00404646528TRLO0.1.1

256

4.730

BATE

21/05/2024

12:12:13

00404646527TRLO0.1.1

32

4.730

AQXE

21/05/2024

12:12:13

00404646526TRLO0.1.1

5

4.730

BATE

21/05/2024

12:12:13

00404646530TRLO0.1.1

8

4.730

CHIX

21/05/2024

12:12:13

00404646529TRLO0.1.1

2

4.730

CHIX

21/05/2024

12:12:13

00404646531TRLO0.1.1

2

4.730

CHIX

21/05/2024

12:12:13

00404646533TRLO0.1.1

120

4.730

CHIX

21/05/2024

12:12:13

00404646532TRLO0.1.1

5

4.730

AQXE

21/05/2024

12:12:13

00404646536TRLO0.1.1

10

4.730

BATE

21/05/2024

12:12:13

00404646535TRLO0.1.1

16

4.730

BATE

21/05/2024

12:12:13

00404646534TRLO0.1.1

16

4.730

XLON

21/05/2024

12:12:13

00404646537TRLO0.1.1

1

4.730

AQXE

21/05/2024

12:12:13

00404646539TRLO0.1.1

37

4.730

AQXE

21/05/2024

12:12:13

00404646538TRLO0.1.1

1

4.730

AQXE

21/05/2024

12:12:13

00404646540TRLO0.1.1

174

4.730

XLON

21/05/2024

12:12:13

00404646541TRLO0.1.1

8

4.730

XLON

21/05/2024

12:12:13

00404646543TRLO0.1.1

210

4.730

XLON

21/05/2024

12:12:13

00404646542TRLO0.1.1

128

4.730

XLON

21/05/2024

12:13:56

00404646719TRLO0.1.1

2

4.730

CHIX

21/05/2024

12:14:19

00404646752TRLO0.1.1

5

4.730

BATE

21/05/2024

12:14:31

00404646776TRLO0.1.1

37

4.730

AQXE

21/05/2024

12:14:31

00404646779TRLO0.1.1

110

4.730

BATE

21/05/2024

12:14:31

00404646777TRLO0.1.1

18

4.730

BATE

21/05/2024

12:14:31

00404646778TRLO0.1.1

128

4.732

BATE

21/05/2024

12:17:03

00404647203TRLO0.1.1

2

4.732

CHIX

21/05/2024

12:17:03

00404647205TRLO0.1.1

128

4.732

CHIX

21/05/2024

12:17:03

00404647206TRLO0.1.1

5

4.732

BATE

21/05/2024

12:17:03

00404647204TRLO0.1.1

7

4.732

XLON

21/05/2024

12:17:03

00404647208TRLO0.1.1

8

4.732

XLON

21/05/2024

12:17:03

00404647207TRLO0.1.1

1

4.732

AQXE

21/05/2024

12:17:03

00404647210TRLO0.1.1

121

4.732

XLON

21/05/2024

12:17:03

00404647209TRLO0.1.1

8

4.732

XLON

21/05/2024

12:18:02

00404647353TRLO0.1.1

128

4.732

XLON

21/05/2024

12:18:02

00404647354TRLO0.1.1

1

4.730

AQXE

21/05/2024

12:19:16

00404647552TRLO0.1.1

5

4.730

BATE

21/05/2024

12:19:17

00404647554TRLO0.1.1

2

4.730

CHIX

21/05/2024

12:19:19

00404647557TRLO0.1.1

128

4.730

BATE

21/05/2024

12:19:29

00404647626TRLO0.1.1

128

4.730

XLON

21/05/2024

12:20:22

00404647824TRLO0.1.1

8

4.730

XLON

21/05/2024

12:20:55

00404647983TRLO0.1.1

2

4.730

CHIX

21/05/2024

12:21:44

00404648144TRLO0.1.1

24

4.730

AQXE

21/05/2024

12:21:44

00404648143TRLO0.1.1

13

4.730

AQXE

21/05/2024

12:21:49

00404648151TRLO0.1.1

128

4.730

BATE

21/05/2024

12:21:49

00404648150TRLO0.1.1

128

4.730

XLON

21/05/2024

12:22:53

00404648295TRLO0.1.1

5

4.730

BATE

21/05/2024

12:24:43

00404648584TRLO0.1.1

8

4.730

XLON

21/05/2024

12:24:43

00404648586TRLO0.1.1

128

4.730

CHIX

21/05/2024

12:24:43

00404648583TRLO0.1.1

128

4.730

BATE

21/05/2024

12:24:43

00404648585TRLO0.1.1

2

4.734

BATE

21/05/2024

12:26:53

00404648931TRLO0.1.1

5

4.734

BATE

21/05/2024

12:26:53

00404648930TRLO0.1.1

256

4.738

XLON

21/05/2024

12:32:35

00404649836TRLO0.1.1

384

4.738

XLON

21/05/2024

12:32:35

00404649837TRLO0.1.1

5

4.734

BATE

21/05/2024

12:32:35

00404649839TRLO0.1.1

65

4.734

BATE

21/05/2024

12:32:35

00404649840TRLO0.1.1

173

4.734

BATE

21/05/2024

12:32:35

00404649841TRLO0.1.1

126

4.734

BATE

21/05/2024

12:32:35

00404649838TRLO0.1.1

8

4.738

XLON

21/05/2024

12:32:40

00404649848TRLO0.1.1

8

4.738

XLON

21/05/2024

12:32:46

00404649862TRLO0.1.1

128

4.738

XLON

21/05/2024

12:34:34

00404650215TRLO0.1.1

18

4.734

BATE

21/05/2024

12:36:12

00404650445TRLO0.1.1

2

4.734

CHIX

21/05/2024

12:36:12

00404650447TRLO0.1.1

5

4.734

BATE

21/05/2024

12:36:12

00404650446TRLO0.1.1

128

4.734

CHIX

21/05/2024

12:36:12

00404650448TRLO0.1.1

2

4.734

CHIX

21/05/2024

12:36:12

00404650449TRLO0.1.1

2

4.734

CHIX

21/05/2024

12:36:12

00404650450TRLO0.1.1

2

4.734

CHIX

21/05/2024

12:36:12

00404650451TRLO0.1.1

128

4.734

XLON

21/05/2024

12:36:12

00404650452TRLO0.1.1

8

4.734

XLON

21/05/2024

12:36:18

00404650461TRLO0.1.1

128

4.730

BATE

21/05/2024

12:36:18

00404650462TRLO0.1.1

1

4.732

AQXE

21/05/2024

12:36:18

00404650465TRLO0.1.1

1

4.732

AQXE

21/05/2024

12:36:18

00404650463TRLO0.1.1

37

4.732

AQXE

21/05/2024

12:36:18

00404650464TRLO0.1.1

5

4.730

BATE

21/05/2024

12:36:24

00404650477TRLO0.1.1

128

4.732

XLON

21/05/2024

12:39:14

00404651111TRLO0.1.1

37

4.732

AQXE

21/05/2024

12:39:14

00404651112TRLO0.1.1

1

4.732

AQXE

21/05/2024

12:39:49

00404651197TRLO0.1.1

128

4.730

CHIX

21/05/2024

12:39:49

00404651198TRLO0.1.1

7

4.732

XLON

21/05/2024

12:41:12

00404651366TRLO0.1.1

128

4.732

XLON

21/05/2024

12:41:28

00404651419TRLO0.1.1

31

4.730

BATE

21/05/2024

12:43:48

00404651636TRLO0.1.1

7

4.732

XLON

21/05/2024

12:44:03

00404651654TRLO0.1.1

121

4.732

XLON

21/05/2024

12:44:03

00404651655TRLO0.1.1

7

4.732

XLON

21/05/2024

12:45:34

00404651913TRLO0.1.1

1

4.732

AQXE

21/05/2024

12:46:14

00404652007TRLO0.1.1

5

4.730

BATE

21/05/2024

12:46:14

00404652009TRLO0.1.1

97

4.730

BATE

21/05/2024

12:46:14

00404652008TRLO0.1.1

2

4.730

CHIX

21/05/2024

12:46:14

00404652012TRLO0.1.1

2

4.730

CHIX

21/05/2024

12:46:14

00404652011TRLO0.1.1

5

4.730

BATE

21/05/2024

12:46:14

00404652010TRLO0.1.1

100

4.732

XLON

21/05/2024

12:46:43

00404652073TRLO0.1.1

28

4.732

XLON

21/05/2024

12:46:43

00404652074TRLO0.1.1

37

4.732

AQXE

21/05/2024

12:47:43

00404652237TRLO0.1.1

44

4.730

CHIX

21/05/2024

12:48:18

00404652306TRLO0.1.1

84

4.730

CHIX

21/05/2024

12:48:18

00404652307TRLO0.1.1

37

4.726

BATE

21/05/2024

12:48:22

00404652310TRLO0.1.1

6

4.726

BATE

21/05/2024

12:48:42

00404652426TRLO0.1.1

56

4.726

BATE

21/05/2024

12:48:48

00404652436TRLO0.1.1

128

4.728

XLON

21/05/2024

12:49:36

00404652592TRLO0.1.1

2

4.730

CHIX

21/05/2024

12:49:44

00404652650TRLO0.1.1

9

4.728

XLON

21/05/2024

12:50:55

00404652867TRLO0.1.1

128

4.728

XLON

21/05/2024

12:52:04

00404653102TRLO0.1.1

2

4.730

CHIX

21/05/2024

12:53:22

00404653394TRLO0.1.1

128

4.728

XLON

21/05/2024

12:54:39

00404653641TRLO0.1.1

1

4.730

AQXE

21/05/2024

12:55:11

00404653681TRLO0.1.1

9

4.728

XLON

21/05/2024

12:55:28

00404653733TRLO0.1.1

6

4.726

BATE

21/05/2024

12:56:56

00404653943TRLO0.1.1

37

4.730

AQXE

21/05/2024

12:57:32

00404653993TRLO0.1.1

77

4.728

XLON

21/05/2024

12:57:32

00404653995TRLO0.1.1

51

4.728

XLON

21/05/2024

12:57:32

00404653994TRLO0.1.1

109

4.730

CHIX

21/05/2024

12:57:59

00404654096TRLO0.1.1

19

4.730

CHIX

21/05/2024

12:57:59

00404654097TRLO0.1.1

2

4.730

CHIX

21/05/2024

12:58:24

00404654154TRLO0.1.1

51

4.728

XLON

21/05/2024

12:59:59

00404654374TRLO0.1.1

77

4.728

XLON

21/05/2024

12:59:59

00404654375TRLO0.1.1

8

4.728

XLON

21/05/2024

13:00:24

00404654506TRLO0.1.1

137

4.726

BATE

21/05/2024

13:01:13

00404654667TRLO0.1.1

1

4.730

AQXE

21/05/2024

13:01:31

00404654697TRLO0.1.1

2

4.730

CHIX

21/05/2024

13:01:44

00404654725TRLO0.1.1

14

4.726

BATE

21/05/2024

13:02:04

00404654778TRLO0.1.1

5

4.726

BATE

21/05/2024

13:02:04

00404654779TRLO0.1.1

5

4.726

BATE

21/05/2024

13:02:04

00404654780TRLO0.1.1

160

4.726

BATE

21/05/2024

13:02:04

00404654781TRLO0.1.1

128

4.732

XLON

21/05/2024

13:02:11

00404654803TRLO0.1.1

8

4.732

XLON

21/05/2024

13:04:11

00404655166TRLO0.1.1

5

4.730

BATE

21/05/2024

13:04:15

00404655187TRLO0.1.1

128

4.726

XLON

21/05/2024

13:04:15

00404655190TRLO0.1.1

5

4.726

BATE

21/05/2024

13:04:15

00404655189TRLO0.1.1

213

4.726

BATE

21/05/2024

13:04:15

00404655188TRLO0.1.1

2

4.728

CHIX

21/05/2024

13:05:40

00404655386TRLO0.1.1

37

4.726

AQXE

21/05/2024

13:05:55

00404655409TRLO0.1.1

28

4.728

CHIX

21/05/2024

13:06:06

00404655436TRLO0.1.1

100

4.728

CHIX

21/05/2024

13:06:06

00404655437TRLO0.1.1

36

4.728

BATE

21/05/2024

13:06:13

00404655463TRLO0.1.1

220

4.728

BATE

21/05/2024

13:06:13

00404655464TRLO0.1.1

5

4.728

BATE

21/05/2024

13:06:25

00404655491TRLO0.1.1

3

4.726

XLON

21/05/2024

13:07:23

00404655729TRLO0.1.1

125

4.726

XLON

21/05/2024

13:07:23

00404655730TRLO0.1.1

139

4.728

BATE

21/05/2024

13:08:15

00404655897TRLO0.1.1

5

4.728

BATE

21/05/2024

13:08:15

00404655896TRLO0.1.1

8

4.726

XLON

21/05/2024

13:08:15

00404655898TRLO0.1.1

2

4.728

CHIX

21/05/2024

13:08:43

00404655943TRLO0.1.1

128

4.728

BATE

21/05/2024

13:10:45

00404656258TRLO0.1.1

5

4.728

BATE

21/05/2024

13:11:29

00404656370TRLO0.1.1

1

4.726

AQXE

21/05/2024

13:11:43

00404656408TRLO0.1.1

256

4.726

XLON

21/05/2024

13:11:43

00404656409TRLO0.1.1

8

4.726

XLON

21/05/2024

13:11:44

00404656412TRLO0.1.1

2

4.726

CHIX

21/05/2024

13:12:38

00404656553TRLO0.1.1

128

4.722

XLON

21/05/2024

13:12:58

00404656644TRLO0.1.1

128

4.720

BATE

21/05/2024

13:13:45

00404656927TRLO0.1.1

37

4.720

AQXE

21/05/2024

13:13:49

00404656933TRLO0.1.1

1

4.720

AQXE

21/05/2024

13:14:04

00404656964TRLO0.1.1

128

4.720

XLON

21/05/2024

13:14:43

00404657074TRLO0.1.1

5

4.720

BATE

21/05/2024

13:14:43

00404657075TRLO0.1.1

128

4.724

CHIX

21/05/2024

13:14:52

00404657095TRLO0.1.1

8

4.724

XLON

21/05/2024

13:15:30

00404657180TRLO0.1.1

2

4.722

CHIX

21/05/2024

13:15:40

00404657201TRLO0.1.1

128

4.722

XLON

21/05/2024

13:16:49

00404657356TRLO0.1.1

128

4.722

BATE

21/05/2024

13:18:11

00404657564TRLO0.1.1

5

4.722

BATE

21/05/2024

13:18:30

00404657596TRLO0.1.1

128

4.722

XLON

21/05/2024

13:18:56

00404657666TRLO0.1.1

8

4.722

XLON

21/05/2024

13:19:51

00404657847TRLO0.1.1

2

4.722

CHIX

21/05/2024

13:19:51

00404657846TRLO0.1.1

128

4.724

BATE

21/05/2024

13:19:54

00404657854TRLO0.1.1

1

4.724

AQXE

21/05/2024

13:20:45

00404658012TRLO0.1.1

128

4.724

XLON

21/05/2024

13:21:02

00404658054TRLO0.1.1

5

4.724

BATE

21/05/2024

13:21:19

00404658109TRLO0.1.1

128

4.724

CHIX

21/05/2024

13:21:25

00404658149TRLO0.1.1

37

4.728

AQXE

21/05/2024

13:21:35

00404658173TRLO0.1.1

2

4.728

CHIX

21/05/2024

13:22:38

00404658352TRLO0.1.1

128

4.726

BATE

21/05/2024

13:22:42

00404658355TRLO0.1.1

8

4.726

XLON

21/05/2024

13:23:01

00404658424TRLO0.1.1

128

4.726

XLON

21/05/2024

13:23:11

00404658473TRLO0.1.1

5

4.726

BATE

21/05/2024

13:25:01

00404658768TRLO0.1.1

128

4.730

XLON

21/05/2024

13:25:20

00404658806TRLO0.1.1

61

4.728

BATE

21/05/2024

13:25:21

00404658809TRLO0.1.1

49

4.730

BATE

21/05/2024

13:25:21

00404658810TRLO0.1.1

8

4.730

XLON

21/05/2024

13:26:57

00404659056TRLO0.1.1

128

4.730

XLON

21/05/2024

13:27:18

00404659146TRLO0.1.1

5

4.730

BATE

21/05/2024

13:28:09

00404659304TRLO0.1.1

146

4.730

BATE

21/05/2024

13:28:42

00404659373TRLO0.1.1

128

4.730

XLON

21/05/2024

13:29:26

00404659507TRLO0.1.1

8

4.730

XLON

21/05/2024

13:30:23

00404659734TRLO0.1.1

5

4.730

BATE

21/05/2024

13:31:05

00404659937TRLO0.1.1

80

4.730

BATE

21/05/2024

13:31:28

00404660044TRLO0.1.1

48

4.730

BATE

21/05/2024

13:31:31

00404660058TRLO0.1.1

128

4.730

XLON

21/05/2024

13:31:52

00404660127TRLO0.1.1

8

4.730

XLON

21/05/2024

13:32:33

00404660266TRLO0.1.1

5

4.730

BATE

21/05/2024

13:32:36

00404660272TRLO0.1.1

128

4.742

XLON

21/05/2024

13:34:18

00404660620TRLO0.1.1

256

4.748

BATE

21/05/2024

13:34:26

00404660659TRLO0.1.1

74

4.748

AQXE

21/05/2024

13:34:26

00404660660TRLO0.1.1

1

4.748

AQXE

21/05/2024

13:34:29

00404660666TRLO0.1.1

2

4.748

CHIX

21/05/2024

13:34:31

00404660671TRLO0.1.1

107

4.748

CHIX

21/05/2024

13:34:31

00404660672TRLO0.1.1

109

4.748

CHIX

21/05/2024

13:34:31

00404660673TRLO0.1.1

24

4.748

CHIX

21/05/2024

13:34:31

00404660674TRLO0.1.1

5

4.748

BATE

21/05/2024

13:34:41

00404660714TRLO0.1.1

2

4.744

CHIX

21/05/2024

13:35:09

00404660806TRLO0.1.1

128

4.748

BATE

21/05/2024

13:36:31

00404661058TRLO0.1.1

44

4.746

XLON

21/05/2024

13:36:34

00404661063TRLO0.1.1

84

4.746

XLON

21/05/2024

13:36:34

00404661064TRLO0.1.1

128

4.746

XLON

21/05/2024

13:36:45

00404661137TRLO0.1.1

8

4.746

XLON

21/05/2024

13:36:45

00404661136TRLO0.1.1

1

4.748

AQXE

21/05/2024

13:36:47

00404661145TRLO0.1.1

144

4.746

CHIX

21/05/2024

13:37:54

00404661407TRLO0.1.1

2

4.746

CHIX

21/05/2024

13:37:54

00404661406TRLO0.1.1

37

4.748

AQXE

21/05/2024

13:38:16

00404661502TRLO0.1.1

5

4.748

BATE

21/05/2024

13:38:20

00404661512TRLO0.1.1

128

4.748

BATE

21/05/2024

13:38:35

00404661579TRLO0.1.1

128

4.746

XLON

21/05/2024

13:38:45

00404661608TRLO0.1.1

128

4.746

BATE

21/05/2024

13:40:17

00404662002TRLO0.1.1

8

4.742

XLON

21/05/2024

13:40:52

00404662085TRLO0.1.1

256

4.742

XLON

21/05/2024

13:40:52

00404662086TRLO0.1.1

1

4.742

AQXE

21/05/2024

13:42:02

00404662281TRLO0.1.1

2

4.742

CHIX

21/05/2024

13:42:02

00404662282TRLO0.1.1

128

4.742

CHIX

21/05/2024

13:42:03

00404662287TRLO0.1.1

1

4.742

BATE

21/05/2024

13:42:05

00404662301TRLO0.1.1

4

4.742

BATE

21/05/2024

13:42:56

00404662430TRLO0.1.1

243

4.742

XLON

21/05/2024

13:42:56

00404662432TRLO0.1.1

128

4.742

BATE

21/05/2024

13:42:56

00404662431TRLO0.1.1

13

4.742

XLON

21/05/2024

13:42:56

00404662433TRLO0.1.1

37

4.742

AQXE

21/05/2024

13:42:58

00404662435TRLO0.1.1

1

4.738

AQXE

21/05/2024

13:44:25

00404662832TRLO0.1.1

2

4.738

CHIX

21/05/2024

13:44:25

00404662834TRLO0.1.1

5

4.738

BATE

21/05/2024

13:44:25

00404662833TRLO0.1.1

2

4.738

CHIX

21/05/2024

13:44:25

00404662837TRLO0.1.1

2

4.738

CHIX

21/05/2024

13:44:25

00404662836TRLO0.1.1

2

4.738

CHIX

21/05/2024

13:44:25

00404662835TRLO0.1.1

8

4.738

XLON

21/05/2024

13:44:25

00404662840TRLO0.1.1

128

4.738

BATE

21/05/2024

13:44:25

00404662838TRLO0.1.1

5

4.738

BATE

21/05/2024

13:44:25

00404662839TRLO0.1.1

128

4.738

XLON

21/05/2024

13:44:25

00404662843TRLO0.1.1

178

4.738

XLON

21/05/2024

13:44:25

00404662841TRLO0.1.1

78

4.738

XLON

21/05/2024

13:44:25

00404662842TRLO0.1.1

8

4.738

XLON

21/05/2024

13:44:25

00404662844TRLO0.1.1

128

4.738

XLON

21/05/2024

13:44:25

00404662845TRLO0.1.1

8

4.738

XLON

21/05/2024

13:44:57

00404662936TRLO0.1.1

5

4.738

BATE

21/05/2024

13:45:44

00404663157TRLO0.1.1

1

4.738

AQXE

21/05/2024

13:46:14

00404663216TRLO0.1.1

5

4.738

BATE

21/05/2024

13:46:29

00404663251TRLO0.1.1

128

4.738

XLON

21/05/2024

13:46:40

00404663269TRLO0.1.1

128

4.738

BATE

21/05/2024

13:46:46

00404663284TRLO0.1.1

37

4.738

AQXE

21/05/2024

13:46:46

00404663285TRLO0.1.1

2

4.734

CHIX

21/05/2024

13:46:55

00404663304TRLO0.1.1

2

4.734

CHIX

21/05/2024

13:46:55

00404663305TRLO0.1.1

91

4.734

CHIX

21/05/2024

13:46:55

00404663306TRLO0.1.1

37

4.734

CHIX

21/05/2024

13:46:55

00404663309TRLO0.1.1

16

4.738

XLON

21/05/2024

13:47:06

00404663337TRLO0.1.1

2

4.730

CHIX

21/05/2024

13:47:06

00404663338TRLO0.1.1

1

4.736

AQXE

21/05/2024

13:48:19

00404663566TRLO0.1.1

39

4.736

BATE

21/05/2024

13:48:35

00404663657TRLO0.1.1

89

4.736

BATE

21/05/2024

13:48:35

00404663658TRLO0.1.1

256

4.736

XLON

21/05/2024

13:48:42

00404663725TRLO0.1.1

4

4.736

BATE

21/05/2024

13:48:48

00404663742TRLO0.1.1

1

4.736

BATE

21/05/2024

13:48:48

00404663743TRLO0.1.1

1

4.734

AQXE

21/05/2024

13:49:05

00404663880TRLO0.1.1

5

4.736

XLON

21/05/2024

13:49:11

00404663905TRLO0.1.1

3

4.736

XLON

21/05/2024

13:49:11

00404663906TRLO0.1.1

256

4.736

BATE

21/05/2024

13:49:34

00404663995TRLO0.1.1

5

4.736

BATE

21/05/2024

13:49:34

00404663994TRLO0.1.1

2

4.736

CHIX

21/05/2024

13:49:51

00404664068TRLO0.1.1

256

4.736

XLON

21/05/2024

13:50:37

00404664222TRLO0.1.1

128

4.736

CHIX

21/05/2024

13:50:41

00404664256TRLO0.1.1

2

4.736

CHIX

21/05/2024

13:50:41

00404664257TRLO0.1.1

8

4.736

XLON

21/05/2024

13:50:56

00404664289TRLO0.1.1

37

4.734

AQXE

21/05/2024

13:51:05

00404664319TRLO0.1.1

5

4.736

BATE

21/05/2024

13:51:05

00404664320TRLO0.1.1

1

4.734

AQXE

21/05/2024

13:51:55

00404664547TRLO0.1.1

70

4.734

BATE

21/05/2024

13:52:06

00404664599TRLO0.1.1

186

4.736

BATE

21/05/2024

13:52:06

00404664600TRLO0.1.1

2

4.734

CHIX

21/05/2024

13:53:01

00404664796TRLO0.1.1

93

4.734

XLON

21/05/2024

13:53:01

00404664798TRLO0.1.1

163

4.734

XLON

21/05/2024

13:53:01

00404664797TRLO0.1.1

5

4.734

BATE

21/05/2024

13:53:02

00404664799TRLO0.1.1

8

4.732

XLON

21/05/2024

13:53:16

00404664836TRLO0.1.1

87

4.732

BATE

21/05/2024

13:54:10

00404664994TRLO0.1.1

41

4.732

BATE

21/05/2024

13:54:10

00404664995TRLO0.1.1

5

4.732

BATE

21/05/2024

13:54:31

00404665071TRLO0.1.1

8

4.732

XLON

21/05/2024

13:55:00

00404665141TRLO0.1.1

1

4.732

AQXE

21/05/2024

13:55:08

00404665162TRLO0.1.1

52

4.732

XLON

21/05/2024

13:55:14

00404665176TRLO0.1.1

66

4.732

XLON

21/05/2024

13:55:14

00404665175TRLO0.1.1

17

4.732

XLON

21/05/2024

13:55:14

00404665177TRLO0.1.1

30

4.732

AQXE

21/05/2024

13:55:15

00404665181TRLO0.1.1

7

4.732

AQXE

21/05/2024

13:55:15

00404665182TRLO0.1.1

128

4.724

CHIX

21/05/2024

13:55:55

00404665279TRLO0.1.1

2

4.724

CHIX

21/05/2024

13:55:55

00404665278TRLO0.1.1

2

4.734

CHIX

21/05/2024

13:56:21

00404665375TRLO0.1.1

4

4.730

BATE

21/05/2024

13:57:04

00404665518TRLO0.1.1

116

4.734

XLON

21/05/2024

13:57:14

00404665535TRLO0.1.1

140

4.734

XLON

21/05/2024

13:57:14

00404665534TRLO0.1.1

76

4.734

BATE

21/05/2024

13:57:19

00404665541TRLO0.1.1

2

4.734

BATE

21/05/2024

13:57:19

00404665542TRLO0.1.1

178

4.734

BATE

21/05/2024

13:57:19

00404665543TRLO0.1.1

8

4.734

XLON

21/05/2024

13:57:25

00404665548TRLO0.1.1

5

4.734

BATE

21/05/2024

13:58:09

00404665687TRLO0.1.1

2

4.734

CHIX

21/05/2024

13:58:51

00404665870TRLO0.1.1

128

4.734

CHIX

21/05/2024

13:58:51

00404665871TRLO0.1.1

1

4.734

AQXE

21/05/2024

13:58:51

00404665872TRLO0.1.1

8

4.734

XLON

21/05/2024

13:59:06

00404665998TRLO0.1.1

256

4.734

XLON

21/05/2024

13:59:25

00404666094TRLO0.1.1

128

4.734

BATE

21/05/2024

13:59:30

00404666098TRLO0.1.1

37

4.734

AQXE

21/05/2024

13:59:36

00404666113TRLO0.1.1

2

4.734

CHIX

21/05/2024

14:00:07

00404666750TRLO0.1.1

6

4.734

BATE

21/05/2024

14:00:23

00404667078TRLO0.1.1

8

4.732

XLON

21/05/2024

14:01:14

00404667290TRLO0.1.1

5

4.734

BATE

21/05/2024

14:01:22

00404667330TRLO0.1.1

1

4.734

AQXE

21/05/2024

14:01:32

00404667455TRLO0.1.1

2

4.732

CHIX

21/05/2024

14:01:32

00404667456TRLO0.1.1

121

4.732

XLON

21/05/2024

14:01:37

00404667471TRLO0.1.1

256

4.732

XLON

21/05/2024

14:01:37

00404667470TRLO0.1.1

76

4.734

BATE

21/05/2024

14:01:49

00404667533TRLO0.1.1

180

4.734

BATE

21/05/2024

14:01:49

00404667534TRLO0.1.1

8

4.736

XLON

21/05/2024

14:02:34

00404667770TRLO0.1.1

67

4.734

CHIX

21/05/2024

14:03:31

00404668131TRLO0.1.1

5

4.734

BATE

21/05/2024

14:03:31

00404668130TRLO0.1.1

2

4.734

CHIX

21/05/2024

14:03:31

00404668134TRLO0.1.1

61

4.734

CHIX

21/05/2024

14:03:31

00404668133TRLO0.1.1

128

4.734

BATE

21/05/2024

14:03:31

00404668132TRLO0.1.1

74

4.736

XLON

21/05/2024

14:03:55

00404668205TRLO0.1.1

133

4.736

XLON

21/05/2024

14:03:55

00404668204TRLO0.1.1

57

4.736

XLON

21/05/2024

14:03:55

00404668203TRLO0.1.1

1

4.734

AQXE

21/05/2024

14:04:03

00404668266TRLO0.1.1

37

4.734

AQXE

21/05/2024

14:04:03

00404668265TRLO0.1.1

3

4.736

XLON

21/05/2024

14:04:38

00404668450TRLO0.1.1

5

4.736

XLON

21/05/2024

14:04:38

00404668451TRLO0.1.1

3

4.736

XLON

21/05/2024

14:05:55

00404668652TRLO0.1.1

5

4.736

XLON

21/05/2024

14:05:56

00404668653TRLO0.1.1

120

4.736

XLON

21/05/2024

14:05:56

00404668654TRLO0.1.1

5

4.734

BATE

21/05/2024

14:05:57

00404668658TRLO0.1.1

128

4.734

BATE

21/05/2024

14:05:57

00404668659TRLO0.1.1

2

4.734

CHIX

21/05/2024

14:05:57

00404668660TRLO0.1.1

128

4.734

CHIX

21/05/2024

14:05:57

00404668661TRLO0.1.1

5

4.734

BATE

21/05/2024

14:07:49

00404669088TRLO0.1.1

5

4.734

BATE

21/05/2024

14:07:49

00404669090TRLO0.1.1

128

4.734

BATE

21/05/2024

14:07:49

00404669089TRLO0.1.1

64

4.734

BATE

21/05/2024

14:07:49

00404669091TRLO0.1.1

64

4.734

BATE

21/05/2024

14:07:58

00404669131TRLO0.1.1

84

4.734

BATE

21/05/2024

14:07:58

00404669132TRLO0.1.1

8

4.736

XLON

21/05/2024

14:08:03

00404669148TRLO0.1.1

256

4.736

XLON

21/05/2024

14:08:24

00404669276TRLO0.1.1

8

4.736

XLON

21/05/2024

14:09:14

00404669429TRLO0.1.1

2

4.734

CHIX

21/05/2024

14:10:10

00404669623TRLO0.1.1

44

4.734

BATE

21/05/2024

14:10:10

00404669622TRLO0.1.1

2

4.734

CHIX

21/05/2024

14:10:10

00404669626TRLO0.1.1

5

4.734

BATE

21/05/2024

14:10:10

00404669625TRLO0.1.1

85

4.734

CHIX

21/05/2024

14:10:10

00404669624TRLO0.1.1

128

4.736

XLON

21/05/2024

14:10:23

00404669739TRLO0.1.1

37

4.736

AQXE

21/05/2024

14:11:25

00404669923TRLO0.1.1

8

4.736

XLON

21/05/2024

14:11:25

00404669924TRLO0.1.1

328

4.736

XLON

21/05/2024

14:11:25

00404669925TRLO0.1.1

56

4.736

XLON

21/05/2024

14:11:25

00404669926TRLO0.1.1

5

4.736

BATE

21/05/2024

14:11:58

00404670073TRLO0.1.1

128

4.736

BATE

21/05/2024

14:11:59

00404670078TRLO0.1.1

147

4.736

BATE

21/05/2024

14:11:59

00404670079TRLO0.1.1

109

4.736

BATE

21/05/2024

14:11:59

00404670080TRLO0.1.1

5

4.736

BATE

21/05/2024

14:12:15

00404670151TRLO0.1.1

2

4.736

CHIX

21/05/2024

14:12:15

00404670152TRLO0.1.1

2

4.736

CHIX

21/05/2024

14:12:27

00404670195TRLO0.1.1

32

4.736

CHIX

21/05/2024

14:12:27

00404670198TRLO0.1.1

129

4.736

CHIX

21/05/2024

14:12:27

00404670197TRLO0.1.1

2

4.736

CHIX

21/05/2024

14:12:27

00404670196TRLO0.1.1

8

4.736

XLON

21/05/2024

14:12:35

00404670213TRLO0.1.1

128

4.736

XLON

21/05/2024

14:12:35

00404670214TRLO0.1.1

1

4.736

AQXE

21/05/2024

14:13:57

00404670553TRLO0.1.1

1

4.736

AQXE

21/05/2024

14:13:57

00404670554TRLO0.1.1

36

4.736

AQXE

21/05/2024

14:13:57

00404670555TRLO0.1.1

1

4.736

AQXE

21/05/2024

14:13:57

00404670556TRLO0.1.1

128

4.736

BATE

21/05/2024

14:14:04

00404670572TRLO0.1.1

5

4.736

BATE

21/05/2024

14:14:21

00404670646TRLO0.1.1

2

4.736

CHIX

21/05/2024

14:14:36

00404670710TRLO0.1.1

8

4.736

XLON

21/05/2024

14:14:43

00404670737TRLO0.1.1

157

4.736

XLON

21/05/2024

14:14:49

00404670777TRLO0.1.1

5

4.736

BATE

21/05/2024

14:15:16

00404670921TRLO0.1.1

2

4.736

CHIX

21/05/2024

14:15:28

00404670993TRLO0.1.1

130

4.736

CHIX

21/05/2024

14:15:43

00404671034TRLO0.1.1

7

4.736

XLON

21/05/2024

14:15:53

00404671060TRLO0.1.1

1

4.736

XLON

21/05/2024

14:15:53

00404671061TRLO0.1.1

87

4.736

BATE

21/05/2024

14:16:10

00404671113TRLO0.1.1

82

4.736

BATE

21/05/2024

14:16:10

00404671111TRLO0.1.1

87

4.736

BATE

21/05/2024

14:16:10

00404671112TRLO0.1.1

3

4.752

XLON

21/05/2024

14:18:08

00404671594TRLO0.1.1

253

4.754

XLON

21/05/2024

14:18:08

00404671595TRLO0.1.1

2

4.754

XLON

21/05/2024

14:18:08

00404671596TRLO0.1.1

609

4.754

XLON

21/05/2024

14:18:09

00404671602TRLO0.1.1

8

4.754

XLON

21/05/2024

14:18:23

00404671649TRLO0.1.1

5

4.752

BATE

21/05/2024

14:18:54

00404671759TRLO0.1.1

128

4.752

BATE

21/05/2024

14:18:54

00404671760TRLO0.1.1

2

4.752

CHIX

21/05/2024

14:18:54

00404671761TRLO0.1.1

38

4.750

AQXE

21/05/2024

14:18:55

00404671763TRLO0.1.1

1

4.750

AQXE

21/05/2024

14:18:55

00404671765TRLO0.1.1

37

4.750

AQXE

21/05/2024

14:18:55

00404671764TRLO0.1.1

136

4.752

CHIX

21/05/2024

14:19:19

00404671976TRLO0.1.1

256

4.754

XLON

21/05/2024

14:20:11

00404672220TRLO0.1.1

5

4.752

BATE

21/05/2024

14:21:11

00404672436TRLO0.1.1

284

4.752

BATE

21/05/2024

14:21:14

00404672469TRLO0.1.1

8

4.754

XLON

21/05/2024

14:21:24

00404672505TRLO0.1.1

37

4.750

AQXE

21/05/2024

14:21:28

00404672521TRLO0.1.1

2

4.752

CHIX

21/05/2024

14:21:37

00404672541TRLO0.1.1

9

4.754

XLON

21/05/2024

14:22:21

00404672732TRLO0.1.1

25

4.754

XLON

21/05/2024

14:22:21

00404672731TRLO0.1.1

94

4.754

XLON

21/05/2024

14:22:21

00404672733TRLO0.1.1

128

4.752

CHIX

21/05/2024

14:22:39

00404672780TRLO0.1.1

128

4.752

BATE

21/05/2024

14:23:17

00404672903TRLO0.1.1

1

4.750

AQXE

21/05/2024

14:24:03

00404673215TRLO0.1.1

37

4.750

AQXE

21/05/2024

14:24:03

00404673216TRLO0.1.1

5

4.750

BATE

21/05/2024

14:24:09

00404673260TRLO0.1.1

30

4.754

XLON

21/05/2024

14:24:20

00404673332TRLO0.1.1

98

4.754

XLON

21/05/2024

14:24:20

00404673333TRLO0.1.1

8

4.754

XLON

21/05/2024

14:24:49

00404673558TRLO0.1.1

256

4.750

BATE

21/05/2024

14:25:23

00404673879TRLO0.1.1

145

4.754

XLON

21/05/2024

14:26:29

00404674482TRLO0.1.1

5

4.750

BATE

21/05/2024

14:27:24

00404675009TRLO0.1.1

45

4.750

BATE

21/05/2024

14:27:24

00404675010TRLO0.1.1

100

4.750

BATE

21/05/2024

14:27:24

00404675011TRLO0.1.1

239

4.754

XLON

21/05/2024

14:27:31

00404675077TRLO0.1.1

8

4.754

XLON

21/05/2024

14:28:08

00404675414TRLO0.1.1

256

4.754

XLON

21/05/2024

14:29:15

00404676221TRLO0.1.1

165

4.750

BATE

21/05/2024

14:29:30

00404676350TRLO0.1.1

2

4.750

CHIX

21/05/2024

14:30:07

00404676725TRLO0.1.1

128

4.750

CHIX

21/05/2024

14:30:07

00404676724TRLO0.1.1

37

4.750

AQXE

21/05/2024

14:30:12

00404676986TRLO0.1.1

1

4.750

AQXE

21/05/2024

14:30:12

00404676988TRLO0.1.1

21

4.748

BATE

21/05/2024

14:30:12

00404676990TRLO0.1.1

107

4.748

BATE

21/05/2024

14:30:12

00404676989TRLO0.1.1

5

4.748

BATE

21/05/2024

14:30:54

00404678346TRLO0.1.1

174

4.748

BATE

21/05/2024

14:30:54

00404678349TRLO0.1.1

2

4.746

CHIX

21/05/2024

14:30:55

00404678356TRLO0.1.1

31

4.746

CHIX

21/05/2024

14:30:55

00404678357TRLO0.1.1

20

4.748

XLON

21/05/2024

14:30:57

00404678374TRLO0.1.1

180

4.748

XLON

21/05/2024

14:30:57

00404678375TRLO0.1.1

56

4.748

XLON

21/05/2024

14:30:57

00404678376TRLO0.1.1

97

4.746

CHIX

21/05/2024

14:30:58

00404678384TRLO0.1.1

2

4.746

CHIX

21/05/2024

14:30:58

00404678385TRLO0.1.1

8

4.748

XLON

21/05/2024

14:31:24

00404678804TRLO0.1.1

37

4.750

AQXE

21/05/2024

14:32:10

00404679553TRLO0.1.1

168

4.752

BATE

21/05/2024

14:32:56

00404679991TRLO0.1.1

69

4.752

BATE

21/05/2024

14:33:17

00404680220TRLO0.1.1

128

4.752

CHIX

21/05/2024

14:33:17

00404680219TRLO0.1.1

5

4.752

BATE

21/05/2024

14:33:17

00404680222TRLO0.1.1

19

4.752

BATE

21/05/2024

14:33:17

00404680221TRLO0.1.1

2

4.752

CHIX

21/05/2024

14:33:34

00404680359TRLO0.1.1

2

4.750

XLON

21/05/2024

14:33:46

00404680513TRLO0.1.1

1

4.750

AQXE

21/05/2024

14:34:52

00404681028TRLO0.1.1

37

4.750

AQXE

21/05/2024

14:34:52

00404681029TRLO0.1.1

28

4.750

XLON

21/05/2024

14:34:52

00404681034TRLO0.1.1

510

4.750

XLON

21/05/2024

14:34:52

00404681031TRLO0.1.1

81

4.750

XLON

21/05/2024

14:34:52

00404681033TRLO0.1.1

19

4.750

XLON

21/05/2024

14:34:52

00404681032TRLO0.1.1

8

4.750

XLON

21/05/2024

14:34:52

00404681036TRLO0.1.1

128

4.750

XLON

21/05/2024

14:34:52

00404681035TRLO0.1.1

128

4.750

XLON

21/05/2024

14:34:52

00404681037TRLO0.1.1

117

4.744

BATE

21/05/2024

14:34:53

00404681054TRLO0.1.1

120

4.752

CHIX

21/05/2024

14:35:10

00404681180TRLO0.1.1

2

4.752

CHIX

21/05/2024

14:36:02

00404681529TRLO0.1.1

256

4.750

XLON

21/05/2024

14:36:50

00404681830TRLO0.1.1

8

4.750

XLON

21/05/2024

14:37:08

00404681986TRLO0.1.1

112

4.752

CHIX

21/05/2024

14:38:17

00404682560TRLO0.1.1

2

4.752

CHIX

21/05/2024

14:38:40

00404682793TRLO0.1.1

284

4.750

XLON

21/05/2024

14:39:10

00404683213TRLO0.1.1

8

4.750

XLON

21/05/2024

14:40:06

00404683771TRLO0.1.1

128

4.750

XLON

21/05/2024

14:40:59

00404684317TRLO0.1.1

76

4.752

CHIX

21/05/2024

14:41:10

00404684420TRLO0.1.1

76

4.752

CHIX

21/05/2024

14:41:10

00404684421TRLO0.1.1

2

4.752

CHIX

21/05/2024

14:41:24

00404684560TRLO0.1.1

256

4.750

XLON

21/05/2024

14:42:25

00404684995TRLO0.1.1

8

4.750

XLON

21/05/2024

14:43:00

00404685283TRLO0.1.1

5

4.744

BATE

21/05/2024

14:43:54

00404685644TRLO0.1.1

91

4.744

BATE

21/05/2024

14:43:54

00404685645TRLO0.1.1

256

4.750

XLON

21/05/2024

14:43:54

00404685646TRLO0.1.1

1

4.744

AQXE

21/05/2024

14:43:55

00404685650TRLO0.1.1

37

4.744

AQXE

21/05/2024

14:43:55

00404685648TRLO0.1.1

37

4.744

AQXE

21/05/2024

14:43:55

00404685649TRLO0.1.1

1

4.744

AQXE

21/05/2024

14:43:55

00404685652TRLO0.1.1

37

4.744

BATE

21/05/2024

14:43:55

00404685653TRLO0.1.1

37

4.744

AQXE

21/05/2024

14:43:55

00404685651TRLO0.1.1

139

4.744

BATE

21/05/2024

14:43:55

00404685654TRLO0.1.1

5

4.744

BATE

21/05/2024

14:43:55

00404685658TRLO0.1.1

128

4.744

BATE

21/05/2024

14:43:55

00404685657TRLO0.1.1

128

4.744

BATE

21/05/2024

14:43:55

00404685656TRLO0.1.1

5

4.744

BATE

21/05/2024

14:43:55

00404685661TRLO0.1.1

128

4.744

BATE

21/05/2024

14:43:55

00404685659TRLO0.1.1

128

4.744

BATE

21/05/2024

14:43:55

00404685662TRLO0.1.1

5

4.744

BATE

21/05/2024

14:43:55

00404685660TRLO0.1.1

128

4.744

BATE

21/05/2024

14:43:55

00404685664TRLO0.1.1

156

4.744

XLON

21/05/2024

14:43:55

00404685665TRLO0.1.1

128

4.744

BATE

21/05/2024

14:43:55

00404685663TRLO0.1.1

87

4.744

XLON

21/05/2024

14:43:55

00404685666TRLO0.1.1

113

4.744

XLON

21/05/2024

14:43:55

00404685667TRLO0.1.1

5

4.738

BATE

21/05/2024

14:43:55

00404685669TRLO0.1.1

5

4.738

BATE

21/05/2024

14:43:55

00404685670TRLO0.1.1

5

4.738

BATE

21/05/2024

14:43:55

00404685671TRLO0.1.1

5

4.738

BATE

21/05/2024

14:43:55

00404685673TRLO0.1.1

5

4.738

BATE

21/05/2024

14:43:55

00404685675TRLO0.1.1

5

4.738

BATE

21/05/2024

14:43:55

00404685672TRLO0.1.1

5

4.738

BATE

21/05/2024

14:43:55

00404685674TRLO0.1.1

5

4.738

BATE

21/05/2024

14:43:55

00404685676TRLO0.1.1

2

4.738

CHIX

21/05/2024

14:43:55

00404685679TRLO0.1.1

5

4.738

BATE

21/05/2024

14:43:55

00404685677TRLO0.1.1

2

4.738

CHIX

21/05/2024

14:43:55

00404685678TRLO0.1.1

2

4.738

CHIX

21/05/2024

14:43:55

00404685682TRLO0.1.1

2

4.738

CHIX

21/05/2024

14:43:55

00404685681TRLO0.1.1

5

4.738

BATE

21/05/2024

14:43:55

00404685680TRLO0.1.1

2

4.738

CHIX

21/05/2024

14:43:55

00404685683TRLO0.1.1

2

4.738

CHIX

21/05/2024

14:43:55

00404685685TRLO0.1.1

2

4.738

CHIX

21/05/2024

14:43:55

00404685687TRLO0.1.1

2

4.738

CHIX

21/05/2024

14:43:55

00404685684TRLO0.1.1

2

4.738

CHIX

21/05/2024

14:43:55

00404685686TRLO0.1.1

8

4.738

XLON

21/05/2024

14:43:55

00404685688TRLO0.1.1

8

4.738

XLON

21/05/2024

14:43:55

00404685689TRLO0.1.1

8

4.738

XLON

21/05/2024

14:43:55

00404685690TRLO0.1.1

8

4.738

XLON

21/05/2024

14:43:55

00404685694TRLO0.1.1

8

4.738

XLON

21/05/2024

14:43:55

00404685691TRLO0.1.1

8

4.738

XLON

21/05/2024

14:43:55

00404685692TRLO0.1.1

8

4.738

XLON

21/05/2024

14:43:55

00404685693TRLO0.1.1

1

4.738

AQXE

21/05/2024

14:43:55

00404685698TRLO0.1.1

1

4.738

AQXE

21/05/2024

14:43:55

00404685695TRLO0.1.1

1

4.738

AQXE

21/05/2024

14:43:55

00404685696TRLO0.1.1

1

4.738

AQXE

21/05/2024

14:43:55

00404685697TRLO0.1.1

1

4.738

AQXE

21/05/2024

14:43:55

00404685699TRLO0.1.1

2

4.738

CHIX

21/05/2024

14:44:06

00404685787TRLO0.1.1

128

4.738

CHIX

21/05/2024

14:44:09

00404685829TRLO0.1.1

7

4.738

XLON

21/05/2024

14:45:27

00404686682TRLO0.1.1

37

4.738

AQXE

21/05/2024

14:45:31

00404686720TRLO0.1.1

46

4.736

XLON

21/05/2024

14:45:40

00404686782TRLO0.1.1

82

4.736

XLON

21/05/2024

14:45:40

00404686784TRLO0.1.1

2

4.736

CHIX

21/05/2024

14:45:42

00404686807TRLO0.1.1

8

4.736

XLON

21/05/2024

14:45:49

00404686887TRLO0.1.1

5

4.736

BATE

21/05/2024

14:45:54

00404686939TRLO0.1.1

96

4.736

BATE

21/05/2024

14:45:54

00404686942TRLO0.1.1

32

4.736

BATE

21/05/2024

14:45:54

00404686943TRLO0.1.1

1

4.738

AQXE

21/05/2024

14:46:03

00404687048TRLO0.1.1

5

4.736

BATE

21/05/2024

14:46:29

00404687375TRLO0.1.1

2

4.736

CHIX

21/05/2024

14:46:40

00404687481TRLO0.1.1

128

4.736

CHIX

21/05/2024

14:47:03

00404687754TRLO0.1.1

2

4.736

CHIX

21/05/2024

14:47:29

00404688176TRLO0.1.1

111

4.736

XLON

21/05/2024

14:47:54

00404688556TRLO0.1.1

145

4.736

XLON

21/05/2024

14:47:54

00404688555TRLO0.1.1

1

4.736

AQXE

21/05/2024

14:48:02

00404688669TRLO0.1.1

5

4.736

BATE

21/05/2024

14:48:14

00404688793TRLO0.1.1

109

4.736

BATE

21/05/2024

14:48:15

00404688799TRLO0.1.1

19

4.736

BATE

21/05/2024

14:48:15

00404688798TRLO0.1.1

8

4.736

XLON

21/05/2024

14:48:30

00404688988TRLO0.1.1

10

4.736

AQXE

21/05/2024

14:48:32

00404689028TRLO0.1.1

27

4.736

AQXE

21/05/2024

14:48:32

00404689029TRLO0.1.1

9

4.736

XLON

21/05/2024

14:48:46

00404689583TRLO0.1.1

5

4.736

BATE

21/05/2024

14:49:04

00404689787TRLO0.1.1

2

4.736

CHIX

21/05/2024

14:49:19

00404690007TRLO0.1.1

1

4.736

AQXE

21/05/2024

14:49:36

00404690213TRLO0.1.1

2

4.736

CHIX

21/05/2024

14:49:39

00404690244TRLO0.1.1

128

4.736

XLON

21/05/2024

14:49:53

00404690377TRLO0.1.1

128

4.736

CHIX

21/05/2024

14:49:59

00404690487TRLO0.1.1

128

4.736

BATE

21/05/2024

14:50:04

00404690578TRLO0.1.1

5

4.736

BATE

21/05/2024

14:50:25

00404690837TRLO0.1.1

1

4.728

AQXE

21/05/2024

14:50:33

00404690919TRLO0.1.1

128

4.728

BATE

21/05/2024

14:50:33

00404690921TRLO0.1.1

2

4.728

CHIX

21/05/2024

14:50:33

00404690920TRLO0.1.1

128

4.728

BATE

21/05/2024

14:50:33

00404690922TRLO0.1.1

128

4.728

BATE

21/05/2024

14:50:33

00404690923TRLO0.1.1

8

4.728

XLON

21/05/2024

14:50:33

00404690924TRLO0.1.1

8

4.728

XLON

21/05/2024

14:50:33

00404690928TRLO0.1.1

128

4.728

XLON

21/05/2024

14:50:33

00404690927TRLO0.1.1

128

4.728

XLON

21/05/2024

14:50:33

00404690925TRLO0.1.1

89

4.728

XLON

21/05/2024

14:50:33

00404690930TRLO0.1.1

128

4.728

XLON

21/05/2024

14:50:33

00404690929TRLO0.1.1

39

4.728

XLON

21/05/2024

14:50:33

00404690931TRLO0.1.1

128

4.728

BATE

21/05/2024

14:51:25

00404691471TRLO0.1.1

5

4.728

BATE

21/05/2024

14:51:25

00404691470TRLO0.1.1

128

4.724

XLON

21/05/2024

14:51:30

00404691520TRLO0.1.1

5

4.722

BATE

21/05/2024

14:51:32

00404691544TRLO0.1.1

37

4.726

AQXE

21/05/2024

14:51:34

00404691551TRLO0.1.1

8

4.722

XLON

21/05/2024

14:51:37

00404691575TRLO0.1.1

8

4.722

XLON

21/05/2024

14:52:39

00404692349TRLO0.1.1

256

4.722

XLON

21/05/2024

14:52:39

00404692350TRLO0.1.1

2

4.722

CHIX

21/05/2024

14:52:39

00404692351TRLO0.1.1

1

4.726

AQXE

21/05/2024

14:52:50

00404692508TRLO0.1.1

128

4.722

CHIX

21/05/2024

14:52:54

00404692543TRLO0.1.1

2

4.722

CHIX

21/05/2024

14:52:58

00404692615TRLO0.1.1

128

4.722

BATE

21/05/2024

14:53:23

00404692860TRLO0.1.1

128

4.722

BATE

21/05/2024

14:53:23

00404692861TRLO0.1.1

5

4.722

BATE

21/05/2024

14:53:44

00404693049TRLO0.1.1

5

4.722

BATE

21/05/2024

14:53:53

00404693118TRLO0.1.1

1

4.724

AQXE

21/05/2024

14:54:16

00404693329TRLO0.1.1

9

4.724

AQXE

21/05/2024

14:54:31

00404693431TRLO0.1.1

28

4.724

AQXE

21/05/2024

14:54:31

00404693430TRLO0.1.1

8

4.720

XLON

21/05/2024

14:54:38

00404693521TRLO0.1.1

128

4.720

XLON

21/05/2024

14:54:41

00404693548TRLO0.1.1

2

4.722

CHIX

21/05/2024

14:55:06

00404693798TRLO0.1.1

8

4.720

XLON

21/05/2024

14:55:08

00404693818TRLO0.1.1

2

4.722

CHIX

21/05/2024

14:55:26

00404693945TRLO0.1.1

128

4.722

BATE

21/05/2024

14:55:37

00404694060TRLO0.1.1

128

4.712

XLON

21/05/2024

14:55:37

00404694061TRLO0.1.1

128

4.712

XLON

21/05/2024

14:55:37

00404694062TRLO0.1.1

29

4.706

BATE

21/05/2024

14:55:44

00404694126TRLO0.1.1

128

4.718

CHIX

21/05/2024

14:55:48

00404694161TRLO0.1.1

5

4.720

BATE

21/05/2024

14:56:13

00404694327TRLO0.1.1

5

4.720

BATE

21/05/2024

14:56:29

00404694491TRLO0.1.1

99

4.712

BATE

21/05/2024

14:57:19

00404695040TRLO0.1.1

1

4.720

CHIX

21/05/2024

14:57:19

00404695039TRLO0.1.1

128

4.714

XLON

21/05/2024

14:57:19

00404695042TRLO0.1.1

1

4.720

CHIX

21/05/2024

14:57:19

00404695041TRLO0.1.1

76

4.714

XLON

21/05/2024

14:57:19

00404695044TRLO0.1.1

52

4.714

XLON

21/05/2024

14:57:19

00404695043TRLO0.1.1

128

4.708

BATE

21/05/2024

14:57:23

00404695082TRLO0.1.1

8

4.712

XLON

21/05/2024

14:57:28

00404695140TRLO0.1.1

2

4.712

CHIX

21/05/2024

14:58:00

00404695507TRLO0.1.1

8

4.712

XLON

21/05/2024

14:58:04

00404695550TRLO0.1.1

3

4.712

BATE

21/05/2024

14:58:26

00404695831TRLO0.1.1

2

4.712

BATE

21/05/2024

14:58:26

00404695832TRLO0.1.1

1

4.710

AQXE

21/05/2024

14:58:30

00404695863TRLO0.1.1

37

4.710

AQXE

21/05/2024

14:58:30

00404695864TRLO0.1.1

5

4.712

CHIX

21/05/2024

14:58:47

00404696104TRLO0.1.1

2

4.712

CHIX

21/05/2024

14:58:47

00404696103TRLO0.1.1

5

4.714

BATE

21/05/2024

14:59:00

00404696255TRLO0.1.1

7

4.714

BATE

21/05/2024

14:59:00

00404696256TRLO0.1.1

128

4.714

BATE

21/05/2024

14:59:00

00404696257TRLO0.1.1

121

4.714

BATE

21/05/2024

14:59:00

00404696258TRLO0.1.1

1

4.714

AQXE

21/05/2024

14:59:00

00404696260TRLO0.1.1

128

4.714

XLON

21/05/2024

14:59:16

00404696539TRLO0.1.1

2

4.714

CHIX

21/05/2024

15:00:06

00404697380TRLO0.1.1

121

4.714

CHIX

21/05/2024

15:00:06

00404697381TRLO0.1.1

8

4.714

XLON

21/05/2024

15:00:26

00404697670TRLO0.1.1

256

4.714

XLON

21/05/2024

15:00:27

00404697675TRLO0.1.1

2

4.714

CHIX

21/05/2024

15:00:44

00404697896TRLO0.1.1

37

4.714

AQXE

21/05/2024

15:00:44

00404697895TRLO0.1.1

128

4.714

XLON

21/05/2024

15:00:59

00404698043TRLO0.1.1

8

4.714

XLON

21/05/2024

15:00:59

00404698042TRLO0.1.1

5

4.714

BATE

21/05/2024

15:01:01

00404698072TRLO0.1.1

128

4.714

BATE

21/05/2024

15:01:17

00404698235TRLO0.1.1

15

4.714

BATE

21/05/2024

15:01:17

00404698236TRLO0.1.1

113

4.714

BATE

21/05/2024

15:01:18

00404698250TRLO0.1.1

5

4.714

BATE

21/05/2024

15:01:25

00404698329TRLO0.1.1

1

4.714

AQXE

21/05/2024

15:02:24

00404698883TRLO0.1.1

128

4.714

CHIX

21/05/2024

15:02:24

00404698882TRLO0.1.1

142

4.714

XLON

21/05/2024

15:03:12

00404699423TRLO0.1.1

2

4.714

CHIX

21/05/2024

15:03:12

00404699425TRLO0.1.1

114

4.714

XLON

21/05/2024

15:03:12

00404699424TRLO0.1.1

8

4.714

XLON

21/05/2024

15:03:22

00404699576TRLO0.1.1

172

4.714

BATE

21/05/2024

15:03:28

00404699691TRLO0.1.1

2

4.716

CHIX

21/05/2024

15:03:43

00404699834TRLO0.1.1

3

4.716

BATE

21/05/2024

15:03:43

00404699835TRLO0.1.1

37

4.720

AQXE

21/05/2024

15:04:06

00404700101TRLO0.1.1

1

4.720

AQXE

21/05/2024

15:04:09

00404700125TRLO0.1.1

2

4.722

CHIX

21/05/2024

15:05:23

00404700745TRLO0.1.1

342

4.722

XLON

21/05/2024

15:05:23

00404700746TRLO0.1.1

42

4.722

XLON

21/05/2024

15:05:23

00404700747TRLO0.1.1

5

4.722

BATE

21/05/2024

15:05:26

00404700764TRLO0.1.1

8

4.722

XLON

21/05/2024

15:05:27

00404700818TRLO0.1.1

128

4.722

XLON

21/05/2024

15:05:27

00404700819TRLO0.1.1

128

4.722

CHIX

21/05/2024

15:05:37

00404700912TRLO0.1.1

128

4.722

BATE

21/05/2024

15:05:58

00404701127TRLO0.1.1

8

4.722

BATE

21/05/2024

15:05:58

00404701128TRLO0.1.1

41

4.722

BATE

21/05/2024

15:06:07

00404701204TRLO0.1.1

66

4.722

BATE

21/05/2024

15:06:07

00404701205TRLO0.1.1

97

4.722

BATE

21/05/2024

15:06:07

00404701203TRLO0.1.1

2

4.722

CHIX

21/05/2024

15:06:12

00404701291TRLO0.1.1

5

4.722

BATE

21/05/2024

15:06:20

00404701406TRLO0.1.1

8

4.722

XLON

21/05/2024

15:06:21

00404701410TRLO0.1.1

37

4.722

AQXE

21/05/2024

15:06:38

00404701573TRLO0.1.1

10

4.724

XLON

21/05/2024

15:07:18

00404702258TRLO0.1.1

118

4.724

XLON

21/05/2024

15:07:18

00404702260TRLO0.1.1

256

4.724

XLON

21/05/2024

15:07:18

00404702259TRLO0.1.1

5

4.724

BATE

21/05/2024

15:07:47

00404702826TRLO0.1.1

8

4.724

XLON

21/05/2024

15:07:59

00404702984TRLO0.1.1

2

4.724

BATE

21/05/2024

15:08:03

00404703030TRLO0.1.1

254

4.724

BATE

21/05/2024

15:08:03

00404703029TRLO0.1.1

3

4.724

CHIX

21/05/2024

15:08:05

00404703078TRLO0.1.1

97

4.724

CHIX

21/05/2024

15:08:05

00404703079TRLO0.1.1

2

4.724

CHIX

21/05/2024

15:08:07

00404703104TRLO0.1.1

2

4.724

CHIX

21/05/2024

15:08:51

00404703747TRLO0.1.1

5

4.724

BATE

21/05/2024

15:09:00

00404703814TRLO0.1.1

8

4.724

XLON

21/05/2024

15:09:25

00404704163TRLO0.1.1

19

4.724

XLON

21/05/2024

15:09:33

00404704276TRLO0.1.1

109

4.724

XLON

21/05/2024

15:09:33

00404704275TRLO0.1.1

7

4.724

XLON

21/05/2024

15:09:47

00404704397TRLO0.1.1

1

4.720

AQXE

21/05/2024

15:10:10

00404704651TRLO0.1.1

1

4.720

AQXE

21/05/2024

15:10:10

00404704652TRLO0.1.1

37

4.720

AQXE

21/05/2024

15:10:10

00404704653TRLO0.1.1

128

4.724

BATE

21/05/2024

15:10:12

00404704671TRLO0.1.1

5

4.724

BATE

21/05/2024

15:10:20

00404704791TRLO0.1.1

3

4.724

CHIX

21/05/2024

15:10:44

00404705082TRLO0.1.1

153

4.724

CHIX

21/05/2024

15:10:44

00404705083TRLO0.1.1

2

4.724

CHIX

21/05/2024

15:10:53

00404705228TRLO0.1.1

49

4.724

XLON

21/05/2024

15:11:34

00404705689TRLO0.1.1

79

4.724

XLON

21/05/2024

15:11:34

00404705690TRLO0.1.1

52

4.724

XLON

21/05/2024

15:11:34

00404705691TRLO0.1.1

76

4.724

XLON

21/05/2024

15:11:34

00404705692TRLO0.1.1

2

4.724

CHIX

21/05/2024

15:11:35

00404705699TRLO0.1.1

5

4.724

BATE

21/05/2024

15:11:41

00404705754TRLO0.1.1

1

4.724

AQXE

21/05/2024

15:12:08

00404706053TRLO0.1.1

7

4.724

XLON

21/05/2024

15:12:11

00404706082TRLO0.1.1

5

4.724

BATE

21/05/2024

15:12:17

00404706127TRLO0.1.1

128

4.724

BATE

21/05/2024

15:12:22

00404706213TRLO0.1.1

37

4.724

AQXE

21/05/2024

15:12:49

00404706527TRLO0.1.1

8

4.724

XLON

21/05/2024

15:12:49

00404706528TRLO0.1.1

115

4.724

XLON

21/05/2024

15:13:16

00404706868TRLO0.1.1

1

4.724

AQXE

21/05/2024

15:13:24

00404706926TRLO0.1.1

2

4.724

CHIX

21/05/2024

15:13:36

00404707023TRLO0.1.1

98

4.724

CHIX

21/05/2024

15:13:45

00404707105TRLO0.1.1

30

4.724

CHIX

21/05/2024

15:13:45

00404707108TRLO0.1.1

128

4.724

BATE

21/05/2024

15:14:08

00404707412TRLO0.1.1

2

4.724

CHIX

21/05/2024

15:14:27

00404707621TRLO0.1.1

5

4.724

BATE

21/05/2024

15:14:27

00404707619TRLO0.1.1

128

4.724

BATE

21/05/2024

15:14:27

00404707620TRLO0.1.1

128

4.724

XLON

21/05/2024

15:14:31

00404707650TRLO0.1.1

5

4.724

BATE

21/05/2024

15:14:36

00404707695TRLO0.1.1

256

4.724

XLON

21/05/2024

15:15:27

00404708266TRLO0.1.1

9

4.724

XLON

21/05/2024

15:15:27

00404708271TRLO0.1.1

8

4.724

XLON

21/05/2024

15:15:48

00404708428TRLO0.1.1

37

4.724

AQXE

21/05/2024

15:15:54

00404708476TRLO0.1.1

146

4.724

BATE

21/05/2024

15:16:39

00404708915TRLO0.1.1

5

4.724

BATE

21/05/2024

15:17:00

00404709207TRLO0.1.1

1

4.724

AQXE

21/05/2024

15:17:03

00404709230TRLO0.1.1

256

4.724

XLON

21/05/2024

15:17:05

00404709243TRLO0.1.1

2

4.718

CHIX

21/05/2024

15:17:06

00404709253TRLO0.1.1

2

4.718

CHIX

21/05/2024

15:17:06

00404709255TRLO0.1.1

128

4.718

CHIX

21/05/2024

15:17:06

00404709254TRLO0.1.1

128

4.716

BATE

21/05/2024

15:17:09

00404709282TRLO0.1.1

110

4.716

BATE

21/05/2024

15:17:09

00404709283TRLO0.1.1

5

4.716

BATE

21/05/2024

15:17:14

00404709407TRLO0.1.1

1

4.720

AQXE

21/05/2024

15:18:11

00404710172TRLO0.1.1

8

4.720

XLON

21/05/2024

15:18:27

00404710277TRLO0.1.1

128

4.720

XLON

21/05/2024

15:18:38

00404710358TRLO0.1.1

8

4.720

XLON

21/05/2024

15:18:49

00404710563TRLO0.1.1

37

4.720

AQXE

21/05/2024

15:18:59

00404710695TRLO0.1.1

2

4.716

CHIX

21/05/2024

15:19:08

00404710807TRLO0.1.1

128

4.716

BATE

21/05/2024

15:19:25

00404711120TRLO0.1.1

22

4.718

XLON

21/05/2024

15:19:36

00404711288TRLO0.1.1

67

4.718

XLON

21/05/2024

15:19:36

00404711289TRLO0.1.1

167

4.718

XLON

21/05/2024

15:19:36

00404711290TRLO0.1.1

5

4.716

BATE

21/05/2024

15:19:43

00404711406TRLO0.1.1

2

4.716

CHIX

21/05/2024

15:19:49

00404711476TRLO0.1.1

128

4.716

CHIX

21/05/2024

15:19:49

00404711477TRLO0.1.1

5

4.716

BATE

21/05/2024

15:19:57

00404711604TRLO0.1.1

256

4.718

XLON

21/05/2024

15:21:14

00404712456TRLO0.1.1

3

4.718

XLON

21/05/2024

15:21:26

00404712562TRLO0.1.1

5

4.718

XLON

21/05/2024

15:21:26

00404712561TRLO0.1.1

128

4.716

BATE

21/05/2024

15:21:50

00404712801TRLO0.1.1

2

4.716

CHIX

21/05/2024

15:21:50

00404712803TRLO0.1.1

8

4.718

XLON

21/05/2024

15:21:51

00404712808TRLO0.1.1

1

4.720

AQXE

21/05/2024

15:22:01

00404712892TRLO0.1.1

37

4.718

AQXE

21/05/2024

15:22:07

00404712992TRLO0.1.1

5

4.714

BATE

21/05/2024

15:22:25

00404713157TRLO0.1.1

161

4.714

BATE

21/05/2024

15:22:25

00404713158TRLO0.1.1

95

4.714

BATE

21/05/2024

15:22:25

00404713159TRLO0.1.1

2

4.716

CHIX

21/05/2024

15:22:32

00404713257TRLO0.1.1

5

4.714

BATE

21/05/2024

15:22:32

00404713258TRLO0.1.1

128

4.714

BATE

21/05/2024

15:22:32

00404713259TRLO0.1.1

128

4.716

XLON

21/05/2024

15:22:47

00404713433TRLO0.1.1

128

4.716

CHIX

21/05/2024

15:22:51

00404713534TRLO0.1.1

1

4.716

AQXE

21/05/2024

15:23:00

00404713638TRLO0.1.1

141

4.710

XLON

21/05/2024

15:23:26

00404713901TRLO0.1.1

128

4.710

BATE

21/05/2024

15:23:26

00404713900TRLO0.1.1

114

4.710

XLON

21/05/2024

15:23:26

00404713903TRLO0.1.1

128

4.710

XLON

21/05/2024

15:23:26

00404713904TRLO0.1.1

14

4.710

XLON

21/05/2024

15:23:26

00404713902TRLO0.1.1

128

4.710

XLON

21/05/2024

15:23:26

00404713905TRLO0.1.1

8

4.710

XLON

21/05/2024

15:24:30

00404714732TRLO0.1.1

2

4.710

CHIX

21/05/2024

15:24:42

00404714838TRLO0.1.1

8

4.710

XLON

21/05/2024

15:24:45

00404714855TRLO0.1.1

5

4.710

BATE

21/05/2024

15:25:00

00404715043TRLO0.1.1

128

4.710

XLON

21/05/2024

15:25:08

00404715151TRLO0.1.1

2

4.710

CHIX

21/05/2024

15:25:10

00404715166TRLO0.1.1

5

4.710

BATE

21/05/2024

15:25:10

00404715165TRLO0.1.1

37

4.710

AQXE

21/05/2024

15:25:14

00404715225TRLO0.1.1

256

4.710

BATE

21/05/2024

15:25:34

00404715476TRLO0.1.1

128

4.710

CHIX

21/05/2024

15:25:51

00404715625TRLO0.1.1

1

4.710

AQXE

21/05/2024

15:26:54

00404716342TRLO0.1.1

256

4.706

XLON

21/05/2024

15:27:20

00404716612TRLO0.1.1

128

4.706

XLON

21/05/2024

15:27:26

00404716715TRLO0.1.1

2

4.706

CHIX

21/05/2024

15:27:26

00404716714TRLO0.1.1

8

4.706

XLON

21/05/2024

15:27:26

00404716717TRLO0.1.1

115

4.706

XLON

21/05/2024

15:27:26

00404716716TRLO0.1.1

1

4.710

AQXE

21/05/2024

15:27:46

00404716947TRLO0.1.1

128

4.706

BATE

21/05/2024

15:27:46

00404716949TRLO0.1.1

5

4.706

BATE

21/05/2024

15:27:46

00404716948TRLO0.1.1

8

4.706

XLON

21/05/2024

15:27:46

00404716950TRLO0.1.1

37

4.710

AQXE

21/05/2024

15:28:19

00404717273TRLO0.1.1

128

4.708

XLON

21/05/2024

15:29:15

00404718002TRLO0.1.1

5

4.706

BATE

21/05/2024

15:29:58

00404718450TRLO0.1.1

128

4.706

BATE

21/05/2024

15:29:58

00404718449TRLO0.1.1

2

4.706

CHIX

21/05/2024

15:29:58

00404718452TRLO0.1.1

45

4.706

CHIX

21/05/2024

15:29:58

00404718453TRLO0.1.1

128

4.706

BATE

21/05/2024

15:29:58

00404718451TRLO0.1.1

2

4.706

CHIX

21/05/2024

15:30:19

00404718642TRLO0.1.1

83

4.706

CHIX

21/05/2024

15:30:19

00404718641TRLO0.1.1

8

4.708

XLON

21/05/2024

15:30:31

00404718729TRLO0.1.1

5

4.706

BATE

21/05/2024

15:30:33

00404718740TRLO0.1.1

5

4.706

BATE

21/05/2024

15:30:33

00404718739TRLO0.1.1

128

4.706

BATE

21/05/2024

15:30:33

00404718741TRLO0.1.1

8

4.708

XLON

21/05/2024

15:31:00

00404718987TRLO0.1.1

62

4.708

XLON

21/05/2024

15:31:15

00404719110TRLO0.1.1

110

4.708

XLON

21/05/2024

15:31:15

00404719109TRLO0.1.1

52

4.708

XLON

21/05/2024

15:31:15

00404719111TRLO0.1.1

2

4.704

CHIX

21/05/2024

15:31:26

00404719208TRLO0.1.1

141

4.704

XLON

21/05/2024

15:31:26

00404719209TRLO0.1.1

128

4.704

XLON

21/05/2024

15:31:26

00404719210TRLO0.1.1

13

4.708

AQXE

21/05/2024

15:31:47

00404719324TRLO0.1.1

1

4.708

AQXE

21/05/2024

15:32:16

00404719840TRLO0.1.1

9

4.708

CHIX

21/05/2024

15:32:33

00404720018TRLO0.1.1

119

4.708

CHIX

21/05/2024

15:32:37

00404720058TRLO0.1.1

128

4.708

BATE

21/05/2024

15:32:54

00404720338TRLO0.1.1

1

4.708

AQXE

21/05/2024

15:33:23

00404720645TRLO0.1.1

2

4.708

CHIX

21/05/2024

15:33:41

00404720757TRLO0.1.1

128

4.708

XLON

21/05/2024

15:33:58

00404720933TRLO0.1.1

60

4.708

XLON

21/05/2024

15:33:58

00404720934TRLO0.1.1

100

4.708

XLON

21/05/2024

15:33:58

00404720935TRLO0.1.1

7

4.708

XLON

21/05/2024

15:34:14

00404721077TRLO0.1.1

2

4.708

CHIX

21/05/2024

15:34:20

00404721116TRLO0.1.1

5

4.708

BATE

21/05/2024

15:34:29

00404721208TRLO0.1.1

5

4.708

BATE

21/05/2024

15:34:29

00404721209TRLO0.1.1

8

4.708

XLON

21/05/2024

15:34:31

00404721219TRLO0.1.1

57

4.708

BATE

21/05/2024

15:34:53

00404721373TRLO0.1.1

3

4.708

BATE

21/05/2024

15:34:53

00404721374TRLO0.1.1

6

4.708

BATE

21/05/2024

15:34:53

00404721375TRLO0.1.1

190

4.708

BATE

21/05/2024

15:34:53

00404721376TRLO0.1.1

4

4.708

AQXE

21/05/2024

15:35:01

00404721415TRLO0.1.1

2

4.708

AQXE

21/05/2024

15:35:01

00404721416TRLO0.1.1

38

4.708

AQXE

21/05/2024

15:35:17

00404721565TRLO0.1.1

128

4.708

CHIX

21/05/2024

15:36:26

00404722344TRLO0.1.1

128

4.708

XLON

21/05/2024

15:36:26

00404722345TRLO0.1.1

128

4.708

BATE

21/05/2024

15:36:53

00404722540TRLO0.1.1

2

4.708

CHIX

21/05/2024

15:37:14

00404722760TRLO0.1.1

5

4.708

BATE

21/05/2024

15:37:20

00404722832TRLO0.1.1

5

4.708

BATE

21/05/2024

15:37:24

00404722863TRLO0.1.1

2

4.708

CHIX

21/05/2024

15:37:51

00404723086TRLO0.1.1

9

4.708

XLON

21/05/2024

15:38:07

00404723304TRLO0.1.1

32

4.708

AQXE

21/05/2024

15:38:11

00404723345TRLO0.1.1

8

4.708

XLON

21/05/2024

15:38:23

00404723428TRLO0.1.1

1

4.708

AQXE

21/05/2024

15:38:35

00404723568TRLO0.1.1

128

4.708

XLON

21/05/2024

15:38:47

00404723697TRLO0.1.1

128

4.708

BATE

21/05/2024

15:38:59

00404723848TRLO0.1.1

128

4.716

CHIX

21/05/2024

15:40:24

00404724615TRLO0.1.1

256

4.716

XLON

21/05/2024

15:41:16

00404725091TRLO0.1.1

5

4.716

BATE

21/05/2024

15:41:27

00404725200TRLO0.1.1

5

4.716

BATE

21/05/2024

15:41:27

00404725199TRLO0.1.1

128

4.716

BATE

21/05/2024

15:41:27

00404725201TRLO0.1.1

128

4.716

BATE

21/05/2024

15:41:27

00404725202TRLO0.1.1

2

4.716

CHIX

21/05/2024

15:41:27

00404725203TRLO0.1.1

2

4.718

CHIX

21/05/2024

15:41:59

00404725375TRLO0.1.1

128

4.718

BATE

21/05/2024

15:42:51

00404725816TRLO0.1.1

150

4.718

XLON

21/05/2024

15:42:51

00404725819TRLO0.1.1

256

4.718

XLON

21/05/2024

15:42:51

00404725818TRLO0.1.1

8

4.718

XLON

21/05/2024

15:42:51

00404725817TRLO0.1.1

128

4.718

XLON

21/05/2024

15:42:51

00404725820TRLO0.1.1

8

4.718

XLON

21/05/2024

15:42:51

00404725821TRLO0.1.1

1

4.718

AQXE

21/05/2024

15:42:51

00404725823TRLO0.1.1

32

4.718

AQXE

21/05/2024

15:43:49

00404726395TRLO0.1.1

5

4.718

BATE

21/05/2024

15:44:09

00404726620TRLO0.1.1

5

4.718

BATE

21/05/2024

15:44:14

00404726650TRLO0.1.1

2

4.718

CHIX

21/05/2024

15:44:20

00404726697TRLO0.1.1

52

4.716

BATE

21/05/2024

15:44:20

00404726698TRLO0.1.1

76

4.716

BATE

21/05/2024

15:44:20

00404726699TRLO0.1.1

106

4.716

XLON

21/05/2024

15:44:20

00404726700TRLO0.1.1

128

4.716

CHIX

21/05/2024

15:44:22

00404726728TRLO0.1.1

2

4.716

CHIX

21/05/2024

15:44:53

00404727022TRLO0.1.1

1

4.716

AQXE

21/05/2024

15:44:58

00404727039TRLO0.1.1

1

4.716

AQXE

21/05/2024

15:45:59

00404727579TRLO0.1.1

38

4.716

AQXE

21/05/2024

15:46:10

00404727656TRLO0.1.1

145

4.712

XLON

21/05/2024

15:46:12

00404727673TRLO0.1.1

8

4.712

XLON

21/05/2024

15:46:12

00404727674TRLO0.1.1

8

4.708

XLON

21/05/2024

15:46:15

00404727709TRLO0.1.1

128

4.712

BATE

21/05/2024

15:46:48

00404727956TRLO0.1.1

5

4.712

BATE

21/05/2024

15:47:39

00404728307TRLO0.1.1

5

4.712

BATE

21/05/2024

15:47:42

00404728326TRLO0.1.1

2

4.712

CHIX

21/05/2024

15:48:00

00404728400TRLO0.1.1

128

4.712

CHIX

21/05/2024

15:48:11

00404728461TRLO0.1.1

2

4.712

CHIX

21/05/2024

15:48:31

00404728532TRLO0.1.1

256

4.708

XLON

21/05/2024

15:48:45

00404728634TRLO0.1.1

128

4.708

BATE

21/05/2024

15:48:49

00404728667TRLO0.1.1

128

4.708

BATE

21/05/2024

15:48:49

00404728668TRLO0.1.1

8

4.708

XLON

21/05/2024

15:50:03

00404729249TRLO0.1.1

8

4.708

XLON

21/05/2024

15:50:15

00404729338TRLO0.1.1

70

4.708

XLON

21/05/2024

15:50:27

00404729406TRLO0.1.1

35

4.708

XLON

21/05/2024

15:50:27

00404729405TRLO0.1.1

134

4.708

XLON

21/05/2024

15:50:27

00404729404TRLO0.1.1

39

4.708

AQXE

21/05/2024

15:50:48

00404729579TRLO0.1.1

5

4.708

BATE

21/05/2024

15:51:05

00404729693TRLO0.1.1

5

4.708

BATE

21/05/2024

15:51:11

00404729725TRLO0.1.1

1

4.716

AQXE

21/05/2024

15:51:14

00404729756TRLO0.1.1

2

4.716

CHIX

21/05/2024

15:51:29

00404729927TRLO0.1.1

7

4.716

BATE

21/05/2024

15:51:42

00404730015TRLO0.1.1

1

4.716

BATE

21/05/2024

15:51:42

00404730018TRLO0.1.1

3

4.716

BATE

21/05/2024

15:51:54

00404730105TRLO0.1.1

2

4.718

CHIX

21/05/2024

15:51:57

00404730122TRLO0.1.1

3

4.716

BATE

21/05/2024

15:51:57

00404730124TRLO0.1.1

128

4.718

CHIX

21/05/2024

15:52:05

00404730211TRLO0.1.1

1

4.718

AQXE

21/05/2024

15:52:31

00404730469TRLO0.1.1

120

4.716

BATE

21/05/2024

15:52:43

00404730536TRLO0.1.1

242

4.716

BATE

21/05/2024

15:52:43

00404730535TRLO0.1.1

128

4.716

XLON

21/05/2024

15:52:45

00404730552TRLO0.1.1

128

4.714

XLON

21/05/2024

15:52:51

00404730608TRLO0.1.1

8

4.714

XLON

21/05/2024

15:53:57

00404731179TRLO0.1.1

8

4.714

XLON

21/05/2024

15:54:08

00404731263TRLO0.1.1

4

4.716

BATE

21/05/2024

15:54:29

00404731380TRLO0.1.1

1

4.716

BATE

21/05/2024

15:54:29

00404731381TRLO0.1.1

3

4.716

BATE

21/05/2024

15:54:39

00404731435TRLO0.1.1

1

4.716

BATE

21/05/2024

15:54:39

00404731434TRLO0.1.1

1

4.716

BATE

21/05/2024

15:54:39

00404731436TRLO0.1.1

128

4.714

XLON

21/05/2024

15:54:47

00404731508TRLO0.1.1

38

4.716

BATE

21/05/2024

15:55:06

00404731675TRLO0.1.1

90

4.716

BATE

21/05/2024

15:55:06

00404731676TRLO0.1.1

2

4.714

CHIX

21/05/2024

15:55:23

00404731809TRLO0.1.1

42

4.716

AQXE

21/05/2024

15:55:29

00404731847TRLO0.1.1

2

4.714

CHIX

21/05/2024

15:56:00

00404732155TRLO0.1.1

128

4.714

CHIX

21/05/2024

15:56:00

00404732156TRLO0.1.1

110

4.716

XLON

21/05/2024

15:57:02

00404732789TRLO0.1.1

18

4.716

XLON

21/05/2024

15:57:02

00404732790TRLO0.1.1

6

4.716

BATE

21/05/2024

15:57:21

00404732995TRLO0.1.1

143

4.716

BATE

21/05/2024

15:57:22

00404733003TRLO0.1.1

8

4.716

XLON

21/05/2024

15:57:46

00404733214TRLO0.1.1

8

4.716

XLON

21/05/2024

15:57:53

00404733264TRLO0.1.1

384

4.718

XLON

21/05/2024

15:58:14

00404733483TRLO0.1.1

128

4.716

XLON

21/05/2024

15:59:11

00404734060TRLO0.1.1

7

4.720

BATE

21/05/2024

16:01:58

00404736073TRLO0.1.1

128

4.720

XLON

21/05/2024

16:01:59

00404736077TRLO0.1.1

169

4.720

XLON

21/05/2024

16:01:59

00404736078TRLO0.1.1

343

4.722

XLON

21/05/2024

16:01:59

00404736079TRLO0.1.1

4

4.720

BATE

21/05/2024

16:02:00

00404736103TRLO0.1.1

367

4.720

BATE

21/05/2024

16:02:01

00404736105TRLO0.1.1

8

4.726

XLON

21/05/2024

16:02:06

00404736157TRLO0.1.1

8

4.726

XLON

21/05/2024

16:02:07

00404736177TRLO0.1.1

1

4.722

AQXE

21/05/2024

16:02:11

00404736212TRLO0.1.1

37

4.722

AQXE

21/05/2024

16:02:11

00404736211TRLO0.1.1

1

4.722

AQXE

21/05/2024

16:03:06

00404736642TRLO0.1.1

56

4.722

AQXE

21/05/2024

16:03:06

00404736643TRLO0.1.1

1

4.722

AQXE

21/05/2024

16:03:06

00404736645TRLO0.1.1

1

4.722

AQXE

21/05/2024

16:03:06

00404736644TRLO0.1.1

5

4.722

BATE

21/05/2024

16:03:06

00404736647TRLO0.1.1

5

4.722

BATE

21/05/2024

16:03:06

00404736646TRLO0.1.1

43

4.722

BATE

21/05/2024

16:03:06

00404736648TRLO0.1.1

213

4.722

BATE

21/05/2024

16:04:05

00404737196TRLO0.1.1

5

4.722

BATE

21/05/2024

16:04:05

00404737197TRLO0.1.1

128

4.722

BATE

21/05/2024

16:04:05

00404737198TRLO0.1.1

5

4.722

BATE

21/05/2024

16:04:05

00404737199TRLO0.1.1

5

4.722

BATE

21/05/2024

16:04:05

00404737200TRLO0.1.1

128

4.722

XLON

21/05/2024

16:04:05

00404737201TRLO0.1.1

2

4.722

CHIX

21/05/2024

16:04:05

00404737205TRLO0.1.1

2

4.722

CHIX

21/05/2024

16:04:05

00404737204TRLO0.1.1

128

4.722

XLON

21/05/2024

16:04:05

00404737202TRLO0.1.1

128

4.722

XLON

21/05/2024

16:04:05

00404737203TRLO0.1.1

128

4.722

CHIX

21/05/2024

16:04:05

00404737206TRLO0.1.1

2

4.722

CHIX

21/05/2024

16:04:05

00404737207TRLO0.1.1

2

4.722

CHIX

21/05/2024

16:04:05

00404737209TRLO0.1.1

128

4.722

CHIX

21/05/2024

16:04:05

00404737208TRLO0.1.1

2

4.722

CHIX

21/05/2024

16:04:05

00404737211TRLO0.1.1

2

4.722

CHIX

21/05/2024

16:04:05

00404737212TRLO0.1.1

8

4.722

XLON

21/05/2024

16:04:05

00404737213TRLO0.1.1

8

4.722

XLON

21/05/2024

16:04:05

00404737210TRLO0.1.1

8

4.722

AQXE

21/05/2024

16:05:20

00404737999TRLO0.1.1

29

4.722

AQXE

21/05/2024

16:05:20

00404738000TRLO0.1.1

128

4.722

XLON

21/05/2024

16:05:45

00404738401TRLO0.1.1

8

4.722

XLON

21/05/2024

16:05:53

00404738447TRLO0.1.1

2

4.722

CHIX

21/05/2024

16:06:01

00404738524TRLO0.1.1

4

4.724

BATE

21/05/2024

16:06:10

00404738627TRLO0.1.1

4

4.724

BATE

21/05/2024

16:06:10

00404738626TRLO0.1.1

120

4.724

BATE

21/05/2024

16:06:10

00404738628TRLO0.1.1

3

4.724

CHIX

21/05/2024

16:06:20

00404738702TRLO0.1.1

133

4.724

CHIX

21/05/2024

16:06:20

00404738703TRLO0.1.1

8

4.722

XLON

21/05/2024

16:06:30

00404738796TRLO0.1.1

128

4.722

BATE

21/05/2024

16:06:30

00404738794TRLO0.1.1

128

4.722

BATE

21/05/2024

16:06:30

00404738795TRLO0.1.1

1

4.722

AQXE

21/05/2024

16:06:30

00404738797TRLO0.1.1

5

4.722

BATE

21/05/2024

16:08:00

00404739693TRLO0.1.1

256

4.722

XLON

21/05/2024

16:08:00

00404739695TRLO0.1.1

512

4.722

XLON

21/05/2024

16:08:00

00404739696TRLO0.1.1

1

4.722

BATE

21/05/2024

16:08:00

00404739694TRLO0.1.1

128

4.728

CHIX

21/05/2024

16:09:59

00404740955TRLO0.1.1

128

4.728

XLON

21/05/2024

16:09:59

00404740956TRLO0.1.1

1

4.728

AQXE

21/05/2024

16:10:16

00404741103TRLO0.1.1

37

4.728

AQXE

21/05/2024

16:10:16

00404741104TRLO0.1.1

5

4.728

BATE

21/05/2024

16:11:13

00404741912TRLO0.1.1

9

4.728

BATE

21/05/2024

16:11:13

00404741914TRLO0.1.1

384

4.728

BATE

21/05/2024

16:11:13

00404741913TRLO0.1.1

128

4.728

BATE

21/05/2024

16:11:13

00404741915TRLO0.1.1

5

4.728

BATE

21/05/2024

16:11:13

00404741917TRLO0.1.1

128

4.728

BATE

21/05/2024

16:11:13

00404741916TRLO0.1.1

5

4.728

BATE

21/05/2024

16:11:13

00404741918TRLO0.1.1

8

4.728

XLON

21/05/2024

16:11:13

00404741919TRLO0.1.1

2

4.728

CHIX

21/05/2024

16:11:13

00404741922TRLO0.1.1

8

4.728

XLON

21/05/2024

16:11:13

00404741920TRLO0.1.1

128

4.728

XLON

21/05/2024

16:11:13

00404741921TRLO0.1.1

2

4.728

CHIX

21/05/2024

16:11:13

00404741923TRLO0.1.1

128

4.728

XLON

21/05/2024

16:11:13

00404741924TRLO0.1.1

8

4.728

XLON

21/05/2024

16:11:13

00404741925TRLO0.1.1

8

4.728

XLON

21/05/2024

16:11:13

00404741926TRLO0.1.1

128

4.728

XLON

21/05/2024

16:11:13

00404741927TRLO0.1.1

2

4.728

CHIX

21/05/2024

16:11:13

00404741930TRLO0.1.1

120

4.728

CHIX

21/05/2024

16:11:13

00404741929TRLO0.1.1

2

4.728

CHIX

21/05/2024

16:11:13

00404741928TRLO0.1.1

2

4.728

CHIX

21/05/2024

16:11:13

00404741931TRLO0.1.1

1

4.728

AQXE

21/05/2024

16:11:50

00404742375TRLO0.1.1

1

4.728

AQXE

21/05/2024

16:11:50

00404742376TRLO0.1.1

5

4.728

AQXE

21/05/2024

16:11:50

00404742377TRLO0.1.1

32

4.728

AQXE

21/05/2024

16:12:52

00404743323TRLO0.1.1

37

4.728

AQXE

21/05/2024

16:12:52

00404743324TRLO0.1.1

8

4.728

XLON

21/05/2024

16:13:54

00404743910TRLO0.1.1

1

4.728

AQXE

21/05/2024

16:14:32

00404744520TRLO0.1.1

26

4.728

BATE

21/05/2024

16:14:32

00404744521TRLO0.1.1

102

4.728

BATE

21/05/2024

16:14:56

00404744744TRLO0.1.1

128

4.728

XLON

21/05/2024

16:14:56

00404744747TRLO0.1.1

97

4.728

BATE

21/05/2024

16:14:56

00404744746TRLO0.1.1

5

4.728

BATE

21/05/2024

16:14:56

00404744745TRLO0.1.1

256

4.728

XLON

21/05/2024

16:14:56

00404744748TRLO0.1.1

128

4.728

XLON

21/05/2024

16:14:56

00404744750TRLO0.1.1

8

4.728

XLON

21/05/2024

16:14:56

00404744749TRLO0.1.1

128

4.728

XLON

21/05/2024

16:14:56

00404744751TRLO0.1.1

128

4.742

CHIX

21/05/2024

16:15:28

00404745228TRLO0.1.1

414

4.742

CHIX

21/05/2024

16:15:28

00404745227TRLO0.1.1

117

4.742

AQXE

21/05/2024

16:15:37

00404745351TRLO0.1.1

2

4.742

CHIX

21/05/2024

16:15:37

00404745352TRLO0.1.1

25

4.742

XLON

21/05/2024

16:16:25

00404745947TRLO0.1.1

256

4.742

XLON

21/05/2024

16:16:41

00404746100TRLO0.1.1

2

4.742

AQXE

21/05/2024

16:16:46

00404746134TRLO0.1.1

15

4.740

BATE

21/05/2024

16:16:57

00404746262TRLO0.1.1

38

4.740

BATE

21/05/2024

16:17:05

00404746355TRLO0.1.1

144

4.740

BATE

21/05/2024

16:17:05

00404746354TRLO0.1.1

544

4.740

BATE

21/05/2024

16:17:05

00404746353TRLO0.1.1

90

4.740

BATE

21/05/2024

16:17:05

00404746356TRLO0.1.1

5

4.740

BATE

21/05/2024

16:17:05

00404746358TRLO0.1.1

128

4.740

BATE

21/05/2024

16:17:05

00404746357TRLO0.1.1

15

4.740

BATE

21/05/2024

16:17:05

00404746359TRLO0.1.1

128

4.740

XLON

21/05/2024

16:17:05

00404746361TRLO0.1.1

747

4.740

XLON

21/05/2024

16:17:05

00404746360TRLO0.1.1

2

4.738

CHIX

21/05/2024

16:17:07

00404746417TRLO0.1.1

5

4.738

BATE

21/05/2024

16:17:07

00404746418TRLO0.1.1

18

4.738

BATE

21/05/2024

16:17:07

00404746419TRLO0.1.1

6

4.738

CHIX

21/05/2024

16:17:07

00404746420TRLO0.1.1

6

4.738

CHIX

21/05/2024

16:17:07

00404746421TRLO0.1.1

24

4.738

XLON

21/05/2024

16:17:07

00404746422TRLO0.1.1

1

4.738

AQXE

21/05/2024

16:17:07

00404746428TRLO0.1.1

2

4.738

AQXE

21/05/2024

16:17:07

00404746427TRLO0.1.1

33

4.738

AQXE

21/05/2024

16:17:52

00404746985TRLO0.1.1

134

4.738

CHIX

21/05/2024

16:18:01

00404747092TRLO0.1.1

106

4.738

BATE

21/05/2024

16:19:05

00404748003TRLO0.1.1

234

4.738

BATE

21/05/2024

16:19:05

00404748002TRLO0.1.1

10

4.738

BATE

21/05/2024

16:19:13

00404748073TRLO0.1.1

4

4.738

CHIX

21/05/2024

16:19:27

00404748198TRLO0.1.1

8

4.738

BATE

21/05/2024

16:19:28

00404748209TRLO0.1.1

391

4.738

XLON

21/05/2024

16:19:28

00404748208TRLO0.1.1

9

4.736

XLON

21/05/2024

16:19:28

00404748210TRLO0.1.1

2

4.736

CHIX

21/05/2024

16:19:29

00404748220TRLO0.1.1

10

4.736

XLON

21/05/2024

16:19:32

00404748250TRLO0.1.1

1

4.734

AQXE

21/05/2024

16:20:27

00404748890TRLO0.1.1

38

4.734

AQXE

21/05/2024

16:20:27

00404748889TRLO0.1.1

1

4.734

AQXE

21/05/2024

16:20:37

00404748996TRLO0.1.1

141

4.736

CHIX

21/05/2024

16:20:41

00404749032TRLO0.1.1

274

4.736

BATE

21/05/2024

16:21:01

00404749422TRLO0.1.1

4

4.736

BATE

21/05/2024

16:21:18

00404749782TRLO0.1.1

5

4.736

BATE

21/05/2024

16:21:24

00404749841TRLO0.1.1

423

4.736

XLON

21/05/2024

16:21:39

00404750022TRLO0.1.1

9

4.736

XLON

21/05/2024

16:21:47

00404750097TRLO0.1.1

12

4.736

XLON

21/05/2024

16:21:59

00404750207TRLO0.1.1

2

4.736

CHIX

21/05/2024

16:22:02

00404750245TRLO0.1.1

13

4.736

CHIX

21/05/2024

16:22:44

00404750885TRLO0.1.1

13

4.736

CHIX

21/05/2024

16:22:47

00404750921TRLO0.1.1

81

4.736

CHIX

21/05/2024

16:22:49

00404750949TRLO0.1.1

4

4.736

CHIX

21/05/2024

16:22:52

00404750974TRLO0.1.1

101

4.732

XLON

21/05/2024

16:22:55

00404751020TRLO0.1.1

115

4.736

BATE

21/05/2024

16:23:10

00404751277TRLO0.1.1

164

4.736

BATE

21/05/2024

16:23:10

00404751276TRLO0.1.1

5

4.736

BATE

21/05/2024

16:23:43

00404751681TRLO0.1.1

49

4.734

AQXE

21/05/2024

16:23:47

00404751746TRLO0.1.1

6

4.736

BATE

21/05/2024

16:23:52

00404751784TRLO0.1.1

4

4.732

AQXE

21/05/2024

16:24:00

00404751860TRLO0.1.1

8

4.732

XLON

21/05/2024

16:24:32

00404752279TRLO0.1.1

8

4.732

XLON

21/05/2024

16:24:32

00404752278TRLO0.1.1

210

4.732

XLON

21/05/2024

16:24:32

00404752280TRLO0.1.1

1

4.732

AQXE

21/05/2024

16:24:34

00404752300TRLO0.1.1

2

4.732

CHIX

21/05/2024

16:24:34

00404752301TRLO0.1.1

50

4.732

XLON

21/05/2024

16:24:34

00404752302TRLO0.1.1

146

4.732

XLON

21/05/2024

16:24:34

00404752303TRLO0.1.1

2

4.730

CHIX

21/05/2024

16:24:38

00404752351TRLO0.1.1

106

4.730

BATE

21/05/2024

16:24:38

00404752350TRLO0.1.1

67

4.730

CHIX

21/05/2024

16:24:38

00404752352TRLO0.1.1

3

4.730

AQXE

21/05/2024

16:24:40

00404752372TRLO0.1.1

30

4.730

CHIX

21/05/2024

16:24:40

00404752373TRLO0.1.1

1

4.730

AQXE

21/05/2024

16:25:22

00404752935TRLO0.1.1

12

4.730

AQXE

21/05/2024

16:25:22

00404752936TRLO0.1.1

5

4.730

BATE

21/05/2024

16:25:50

00404753288TRLO0.1.1

53

4.732

CHIX

21/05/2024

16:26:27

00404753693TRLO0.1.1

4

4.730

XLON

21/05/2024

16:27:03

00404754168TRLO0.1.1

234

4.730

XLON

21/05/2024

16:27:03

00404754169TRLO0.1.1

5

4.730

BATE

21/05/2024

16:27:22

00404754340TRLO0.1.1

33

4.730

BATE

21/05/2024

16:27:22

00404754341TRLO0.1.1

2

4.732

CHIX

21/05/2024

16:27:31

00404754407TRLO0.1.1

2

4.732

CHIX

21/05/2024

16:27:52

00404754583TRLO0.1.1

23

4.730

BATE

21/05/2024

16:28:24

00404754989TRLO0.1.1

29

4.730

BATE

21/05/2024

16:29:04

00404755286TRLO0.1.1

5

4.730

XLON

21/05/2024

16:29:29

00404755474TRLO0.1.1

125

4.730

BATE

21/05/2024

16:29:29

00404755472TRLO0.1.1

223

4.730

XLON

21/05/2024

16:29:29

00404755473TRLO0.1.1

115

4.730

BATE

21/05/2024

16:29:30

00404755487TRLO0.1.1

9

4.730

AQXE

21/05/2024

16:29:30

00404755486TRLO0.1.1

1

4.730

BATE

21/05/2024

16:29:30

00404755488TRLO0.1.1

123

4.732

XLON

21/05/2024

16:29:31

00404755504TRLO0.1.1

96

4.730

BATE

21/05/2024

16:29:36

00404755597TRLO0.1.1