Transaction in Own Shares

Business Wire

24 April 2024 at 2:00 am·3-min read

LONDON, April 24, 2024--(BUSINESS WIRE)--

24 April 2024

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	23/04/2024
Aggregate number of Ordinary Shares purchased:	19,657
Lowest price paid per share (GBp):	896.00
Highest price paid per share (GBp):	899.00
Volume weighted average price paid per share (GBp):	898.92

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,436,082 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,436,082 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
433	899.00	08:28:19	00069663243TRLO0	AIMX
396	899.00	08:28:19	00069663244TRLO0	AIMX
763	899.00	08:28:19	00069663245TRLO0	AIMX
402	899.00	09:20:01	00069665379TRLO0	AIMX
450	899.00	09:20:01	00069665380TRLO0	AIMX
24	899.00	09:20:01	00069665381TRLO0	AIMX
588	899.00	09:20:01	00069665382TRLO0	AIMX
401	896.00	09:43:03	00069666350TRLO0	AIMX
455	899.00	10:28:39	00069667913TRLO0	AIMX
410	899.00	10:28:39	00069667914TRLO0	AIMX
370	898.00	10:28:39	00069667915TRLO0	AIMX
6	899.00	14:07:13	00069674608TRLO0	AIMX
21	899.00	14:16:35	00069674889TRLO0	AIMX
793	899.00	14:16:35	00069674890TRLO0	AIMX
254	899.00	14:16:35	00069674891TRLO0	AIMX
202	899.00	14:16:35	00069674892TRLO0	AIMX
431	899.00	14:16:35	00069674893TRLO0	AIMX
384	899.00	14:16:35	00069674894TRLO0	AIMX
418	899.00	14:16:35	00069674895TRLO0	AIMX
375	899.00	14:16:35	00069674896TRLO0	AIMX
369	899.00	14:16:35	00069674897TRLO0	AIMX
394	899.00	14:16:35	00069674898TRLO0	AIMX
430	899.00	14:16:35	00069674899TRLO0	AIMX
440	899.00	14:16:35	00069674900TRLO0	AIMX
183	899.00	14:16:35	00069674901TRLO0	AIMX
310	899.00	14:16:35	00069674902TRLO0	AIMX
396	899.00	14:16:35	00069674903TRLO0	AIMX
349	899.00	14:16:35	00069674904TRLO0	AIMX
567	899.00	14:16:35	00069674905TRLO0	AIMX
1396	899.00	14:38:31	00069675613TRLO0	AIMX
859	899.00	14:38:31	00069675614TRLO0	AIMX
250	899.00	14:38:31	00069675615TRLO0	AIMX
1528	899.00	14:38:31	00069675616TRLO0	AIMX
540	899.00	14:38:31	00069675617TRLO0	AIMX
444	899.00	14:38:31	00069675618TRLO0	AIMX
407	899.00	14:38:31	00069675619TRLO0	AIMX
404	899.00	14:38:31	00069675620TRLO0	AIMX
450	899.00	14:38:31	00069675621TRLO0	AIMX
373	899.00	14:38:31	00069675622TRLO0	AIMX
1992	899.00	14:39:24	00069675668TRLO0	AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

View source version on businesswire.com: https://www.businesswire.com/news/home/20240423138136/en/

Contacts

Next 15 Group plc

The Telegraph
China’s gold-buying spree could be the straw that breaks the dollar’s back
Some commentators have spent decades predicting the imminent demise of the US dollar’s special status as the world’s international reserve currency.
Barrons.com
‘We Lost Quite a Bit of Money.’ Berkshire Sold Entire Paramount Stake, Buffett Says.
Berkshire Hathaway has sold its entire stake in Paramount Global losing “quite a bit of money,” Berkshire CEO Warren Buffett said at the company’s annual meeting on Saturday. Buffett also shot down speculation that Ted Weschler or Todd Combs, who together run about 10% of Berkshire Hathaway’s equity portfolio, had purchased the Paramount stake, taking responsibility for the investment himself. “It was 100% my decision and we’ve sold it all and we lost quite a bit of money,” said Buffett.
Simply Wall St.
DBS Group Holdings (SGX:D05) Will Pay A Dividend Of SGD0.54
The board of DBS Group Holdings Ltd ( SGX:D05 ) has announced that it will pay a dividend on the 20th of May, with...
Associated Press
Berkshire's profit plunges 64% on portfolio holdings as Buffett it sells Apple
Berkshire Hathaway's first quarter profits plummeted along with the paper value of its investments, but the company said Saturday that most of the businesses it owns outright performed well. The figures were heavily influenced by a large drop in the paper value of Berkshire’s investments. Buffett encourages investors to pay more attention to the conglomerate’s operating earnings that exclude the investment figures.
The Smart Investor
3 Singapore REITs That Raised Their DPUs
Here are three Singapore REITs that managed to increase their DPU in a difficult environment. The post 3 Singapore REITs That Raised Their DPUs appeared first on The Smart Investor.
GOBankingRates
I Manage Money For Millionaires: 3 Things Wealthy Americans Never Spend Their Money On — and Two Things They Shouldn’t
James Baldwin famously said, "Anyone who has ever struggled with poverty knows how extremely expensive it is to be poor." In January 2014, long after the Great Recession but before the pandemic,...
Simply Wall St.
Is It Time To Consider Buying Hutchison Port Holdings Trust (SGX:NS8U)?
Hutchison Port Holdings Trust ( SGX:NS8U ), is not the largest company out there, but it received a lot of attention...
Moneywise
Arnold Schwarzenegger reveals how he made millions before becoming a movie star — and it wasn’t from bodybuilding
He owes it to one woman.
Simply Wall St.
Palantir Technologies (NYSE:PLTR) Shareholders Will Want The ROCE Trajectory To Continue
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...
Simply Wall St.
Owning 68% in Kimly Limited (Catalist:1D0) means that insiders are heavily invested in the company's future
Key Insights Kimly's significant insider ownership suggests inherent interests in company's expansion A total of 3...
Simply Wall St.
Here's Why We Think Microsoft (NASDAQ:MSFT) Might Deserve Your Attention Today
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...
Simply Wall St.
Don't Race Out To Buy The Straits Trading Company Limited (SGX:S20) Just Because It's Going Ex-Dividend
Readers hoping to buy The Straits Trading Company Limited ( SGX:S20 ) for its dividend will need to make their move...
GOBankingRates
Grant Cardone Shares 8 Ways He Grew $3,000 to $2.2 Billion
Grant Cardone is an investor and author who popularized the "10X Rule" of financial freedom. Although he has a net worth of over $600 million today, he started from humble beginnings. Check Out: 10...
GOBankingRates
Here Are 5 Things You Should Only Pay For in Cash
Banks issue rewards credit cards for all kinds of spending categories, from flights, hotels, rental cars and entertainment to groceries, dining, warehouse clubs and e-commerce. With all of the various...
Fortune
$3 trillion could be injected into the U.S. economy without any federal spending by tweaking this corner of the mortgage market, ‘Oracle of Wall Street’ says
"Rarely have I seen such a true win-win scenario for the government, Wall Street and the U.S. consumer."
Reuters
Ping An votes against reappointment of HSBC CEO as director, source says
(Reuters) -China's Ping An Insurance Group Co the biggest Asian investor in HSBC PLC did not support reappointing chief executive Noel Quinn as a director to the banks board at the its shareholder meeting, a source familiar with the matter told Reuters on Saturday, as the investor voted against such a move. Quinn, who has announced he will step down as chief executive once a successor is appointed, last year defeated Ping An's long campaign to get HSBC to spin off its Asia business. Europe's biggest bank had faced proposals submitted by Hong Kong-based individual investor Ken Lui and backed by its biggest Asian shareholder Ping An to consider a radical restructuring and to boost its dividends.
Reuters
Final Credit Suisse CEO, Ulrich Korner, to leave UBS, FT reports
UBS took over Credit Suisse in a government-backed rescue last year in what was the biggest merger of banks of systemic importance since the 2007-2009 financial crisis. Korner, who was appointed CEO of Credit Suisse during turbulent times in 2022, joined the board of UBS after the takeover. UBS is working to complete the merger of its legal entities with those of Credit Suisse by late May, the Financial Times said, citing people familiar with the plans.
Simply Wall St.
Meta Platforms Insiders Sell US$15m Of Stock, Possibly Signalling Caution
The fact that multiple Meta Platforms, Inc. ( NASDAQ:META ) insiders offloaded a considerable amount of shares over the...
The Telegraph
Everton’s prospective owners 777 sued in alleged ‘Ponzi scheme’ fraud case
Everton’s prospective new owners have been accused of using “an outright Ponzi scheme” to buy the club and of borrowing “fraudulently” against circa £280 million of assets.
Yahoo Finance
The Oracle of Omaha warns about AI: What Buffett said at Berkshire
Warren Buffett told Berkshire Hathaway shareholders that he has mixed feelings about artificial intelligence — in a tone he's expressed before.

Straits Times Index

Nikkei

Hang Seng

FTSE 100

Bitcoin USD

CMC Crypto 200

S&P 500

Dow

Nasdaq

Gold

Crude Oil

10-Yr Bond

FTSE Bursa Malaysia

Jakarta Composite Index

PSE Index

Transaction in Own Shares

Latest stories

China’s gold-buying spree could be the straw that breaks the dollar’s back

‘We Lost Quite a Bit of Money.’ Berkshire Sold Entire Paramount Stake, Buffett Says.

DBS Group Holdings (SGX:D05) Will Pay A Dividend Of SGD0.54

Berkshire's profit plunges 64% on portfolio holdings as Buffett it sells Apple

3 Singapore REITs That Raised Their DPUs

I Manage Money For Millionaires: 3 Things Wealthy Americans Never Spend Their Money On — and Two Things They Shouldn’t

Is It Time To Consider Buying Hutchison Port Holdings Trust (SGX:NS8U)?

Arnold Schwarzenegger reveals how he made millions before becoming a movie star — and it wasn’t from bodybuilding

Palantir Technologies (NYSE:PLTR) Shareholders Will Want The ROCE Trajectory To Continue

Owning 68% in Kimly Limited (Catalist:1D0) means that insiders are heavily invested in the company's future

Here's Why We Think Microsoft (NASDAQ:MSFT) Might Deserve Your Attention Today

Don't Race Out To Buy The Straits Trading Company Limited (SGX:S20) Just Because It's Going Ex-Dividend

Grant Cardone Shares 8 Ways He Grew $3,000 to $2.2 Billion

Here Are 5 Things You Should Only Pay For in Cash

$3 trillion could be injected into the U.S. economy without any federal spending by tweaking this corner of the mortgage market, ‘Oracle of Wall Street’ says

Ping An votes against reappointment of HSBC CEO as director, source says

Final Credit Suisse CEO, Ulrich Korner, to leave UBS, FT reports

Meta Platforms Insiders Sell US$15m Of Stock, Possibly Signalling Caution

Everton’s prospective owners 777 sued in alleged ‘Ponzi scheme’ fraud case

The Oracle of Omaha warns about AI: What Buffett said at Berkshire