Share buy-back programme - week 11

Ringkjøbing Landbobank A/S

18 March 2024 at 6:35 am·47-min read

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 18.03.2024

Share buy-back programme - week 11

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	186,500	1,157.14	215,806,019
11 March 2024	6,700	1,162.49	7,788,683
12 March 2024	6,900	1,154.79	7,968,051
13 March 2024	7,000	1,166.41	8,164,870
14 March 2024	7,000	1,166.20	8,163,400
15 March 2024	7,200	1,174.60	8,457,120
Total under the share buy-back programme	221,300	1,158.37	256,348,143

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

1,005,900 shares under the completed and present share buy-back programme(-s) corresponding to 3.7 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
14	1156	XCSE	20240311 9:00:03.160000
13	1157	XCSE	20240311 9:00:25.085000
25	1166	XCSE	20240311 9:05:27.254000
50	1171	XCSE	20240311 9:09:08.296000
30	1171	XCSE	20240311 9:09:08.316000
25	1170	XCSE	20240311 9:10:18.839000
13	1169	XCSE	20240311 9:10:24.158000
32	1169	XCSE	20240311 9:12:25.548000
12	1169	XCSE	20240311 9:13:03.552000
12	1169	XCSE	20240311 9:13:44.168000
12	1169	XCSE	20240311 9:14:23.168000
9	1171	XCSE	20240311 9:15:05.817000
3	1171	XCSE	20240311 9:15:05.817000
26	1170	XCSE	20240311 9:15:05.823000
26	1170	XCSE	20240311 9:15:14.499000
38	1171	XCSE	20240311 9:21:55.075000
9	1171	XCSE	20240311 9:21:55.079000
28	1171	XCSE	20240311 9:21:55.079000
23	1173	XCSE	20240311 9:25:45.824000
65	1173	XCSE	20240311 9:32:03.005000
37	1172	XCSE	20240311 9:34:35.864000
23	1174	XCSE	20240311 9:35:07.534000
40	1173	XCSE	20240311 9:35:30.261000
37	1173	XCSE	20240311 9:35:42.341000
25	1172	XCSE	20240311 9:38:45.860000
10	1172	XCSE	20240311 9:38:45.860000
3	1172	XCSE	20240311 9:38:45.860000
27	1171	XCSE	20240311 9:39:58.484000
26	1170	XCSE	20240311 9:41:39.837000
27	1169	XCSE	20240311 9:44:43.064000
13	1169	XCSE	20240311 9:44:43.064000
37	1168	XCSE	20240311 9:48:09.686000
26	1167	XCSE	20240311 9:50:15.803000
26	1167	XCSE	20240311 9:50:55.760000
40	1171	XCSE	20240311 10:01:21.997000
53	1171	XCSE	20240311 10:06:30.711000
60	1172	XCSE	20240311 10:06:30.711000
39	1170	XCSE	20240311 10:10:29.397000
38	1168	XCSE	20240311 10:14:03.158000
12	1168	XCSE	20240311 10:14:03.158000
13	1168	XCSE	20240311 10:14:03.158000
15	1168	XCSE	20240311 10:21:15.245000
2	1171	XCSE	20240311 10:27:59.371000
4	1171	XCSE	20240311 10:27:59.446000
2	1171	XCSE	20240311 10:28:00.115000
70	1171	XCSE	20240311 10:29:21.186000
14	1171	XCSE	20240311 10:29:32.875000
28	1172	XCSE	20240311 10:36:25.823000
39	1172	XCSE	20240311 10:36:46.796000
39	1171	XCSE	20240311 10:37:45.104000
21	1170	XCSE	20240311 10:43:08.077000
16	1170	XCSE	20240311 10:43:08.077000
12	1170	XCSE	20240311 10:43:08.077000
17	1170	XCSE	20240311 10:49:29.057000
12	1170	XCSE	20240311 10:50:52.168000
12	1170	XCSE	20240311 10:52:01.050000
12	1170	XCSE	20240311 10:53:13.168000
12	1170	XCSE	20240311 10:54:24.051000
60	1170	XCSE	20240311 11:00:19.013000
12	1170	XCSE	20240311 11:01:11.168000
29	1170	XCSE	20240311 11:03:25.144000
37	1169	XCSE	20240311 11:03:53.043000
12	1169	XCSE	20240311 11:03:53.043000
12	1171	XCSE	20240311 11:09:19.168000
18	1172	XCSE	20240311 11:11:27.579000
64	1171	XCSE	20240311 11:11:34.323000
2	1170	XCSE	20240311 11:15:32.993000
23	1170	XCSE	20240311 11:15:32.993000
27	1169	XCSE	20240311 11:21:12.357000
13	1169	XCSE	20240311 11:21:12.357000
13	1169	XCSE	20240311 11:21:12.357000
13	1169	XCSE	20240311 11:21:12.357000
14	1169	XCSE	20240311 11:21:12.357000
59	1168	XCSE	20240311 11:24:00.962000
4	1168	XCSE	20240311 11:24:00.962000
53	1167	XCSE	20240311 11:24:01.394000
38	1166	XCSE	20240311 11:25:33.108000
37	1166	XCSE	20240311 11:25:33.109000
20	1166	XCSE	20240311 11:33:02.353000
5	1166	XCSE	20240311 11:37:00.879000
4	1166	XCSE	20240311 11:37:00.879000
10	1168	XCSE	20240311 11:41:21.839000
30	1168	XCSE	20240311 11:41:21.839000
14	1167	XCSE	20240311 11:48:15.171000
13	1166	XCSE	20240311 11:51:53.072000
12	1166	XCSE	20240311 11:51:53.072000
12	1166	XCSE	20240311 11:51:53.072000
14	1165	XCSE	20240311 11:51:53.757000
37	1165	XCSE	20240311 11:52:06.005000
37	1165	XCSE	20240311 11:56:50.597000
8	1164	XCSE	20240311 11:59:33.015000
18	1164	XCSE	20240311 11:59:33.015000
13	1164	XCSE	20240311 11:59:33.015000
12	1163	XCSE	20240311 12:04:18.140000
13	1163	XCSE	20240311 12:08:07.161000
12	1163	XCSE	20240311 12:08:07.161000
25	1163	XCSE	20240311 12:26:22.618000
12	1163	XCSE	20240311 12:26:22.618000
12	1163	XCSE	20240311 12:26:22.618000
12	1163	XCSE	20240311 12:26:22.618000
13	1163	XCSE	20240311 12:26:22.618000
50	1163	XCSE	20240311 12:26:39.522000
68	1163	XCSE	20240311 12:26:39.522000
76	1162	XCSE	20240311 12:26:52.756000
65	1161	XCSE	20240311 12:27:11.943000
66	1161	XCSE	20240311 12:27:11.961000
30	1161	XCSE	20240311 12:29:35.050000
23	1161	XCSE	20240311 12:34:55.317000
9	1161	XCSE	20240311 12:34:55.317000
8	1161	XCSE	20240311 12:34:55.317000
13	1161	XCSE	20240311 12:34:55.317000
12	1161	XCSE	20240311 12:42:00.167000
12	1161	XCSE	20240311 12:43:09.169000
30	1160	XCSE	20240311 12:43:44.512000
7	1160	XCSE	20240311 12:43:44.530000
30	1160	XCSE	20240311 12:43:44.530000
38	1160	XCSE	20240311 12:43:44.531000
91	1161	XCSE	20240311 12:58:54.086000
38	1160	XCSE	20240311 13:00:22.235000
13	1160	XCSE	20240311 13:00:22.235000
10	1160	XCSE	20240311 13:00:22.235000
62	1160	XCSE	20240311 13:01:16.030000
11	1159	XCSE	20240311 13:01:50.429000
3	1159	XCSE	20240311 13:01:50.429000
61	1159	XCSE	20240311 13:02:07.184000
49	1159	XCSE	20240311 13:02:23.830000
43	1159	XCSE	20240311 13:05:05.114000
65	1160	XCSE	20240311 13:06:35.250000
50	1161	XCSE	20240311 13:09:51.932000
27	1160	XCSE	20240311 13:13:15.820000
26	1159	XCSE	20240311 13:17:18.116000
98	1159	XCSE	20240311 13:27:09.837000
92	1158	XCSE	20240311 13:27:09.860000
79	1157	XCSE	20240311 13:27:46.364000
70	1158	XCSE	20240311 13:28:28.510000
2	1158	XCSE	20240311 13:28:36.220000
61	1158	XCSE	20240311 13:28:56.975000
20	1159	XCSE	20240311 13:29:27.521000
27	1159	XCSE	20240311 13:29:34.938000
8	1159	XCSE	20240311 13:29:34.945000
27	1159	XCSE	20240311 13:46:03.368000
25	1158	XCSE	20240311 13:49:50.075000
9	1158	XCSE	20240311 13:49:50.075000
4	1158	XCSE	20240311 13:49:50.075000
31	1158	XCSE	20240311 13:57:02.728000
6	1158	XCSE	20240311 13:57:02.728000
26	1160	XCSE	20240311 14:10:15.288000
13	1160	XCSE	20240311 14:11:41.035000
25	1160	XCSE	20240311 14:11:41.035000
73	1160	XCSE	20240311 14:20:36.454000
51	1159	XCSE	20240311 14:22:36.543000
38	1159	XCSE	20240311 14:25:50.438000
1	1160	XCSE	20240311 14:32:48.731000
50	1160	XCSE	20240311 14:33:08.156000
61	1160	XCSE	20240311 14:33:36.851000
92	1159	XCSE	20240311 14:37:54.039000
13	1159	XCSE	20240311 14:37:54.039000
73	1159	XCSE	20240311 14:49:15.721000
52	1158	XCSE	20240311 14:51:50.165000
10	1158	XCSE	20240311 14:57:53.168000
2	1158	XCSE	20240311 14:57:53.168000
13	1158	XCSE	20240311 14:58:41.675000
12	1158	XCSE	20240311 14:59:12.168000
13	1158	XCSE	20240311 14:59:50.168000
49	1157	XCSE	20240311 15:00:25.075000
13	1157	XCSE	20240311 15:00:25.095000
31	1157	XCSE	20240311 15:00:25.095000
5	1157	XCSE	20240311 15:00:43.471000
44	1157	XCSE	20240311 15:00:43.471000
51	1157	XCSE	20240311 15:04:48.296000
44	1157	XCSE	20240311 15:08:44.377000
18	1157	XCSE	20240311 15:08:44.377000
50	1157	XCSE	20240311 15:12:10.899000
118	1158	XCSE	20240311 15:20:08.964000
89	1158	XCSE	20240311 15:20:22.630000
4	1158	XCSE	20240311 15:20:22.630000
39	1158	XCSE	20240311 15:20:31.608000
13	1157	XCSE	20240311 15:30:15.762000
13	1157	XCSE	20240311 15:30:15.762000
13	1157	XCSE	20240311 15:30:15.762000
12	1157	XCSE	20240311 15:30:15.762000
13	1157	XCSE	20240311 15:30:15.762000
13	1157	XCSE	20240311 15:30:36.291000
13	1157	XCSE	20240311 15:36:24.791000
12	1157	XCSE	20240311 15:36:24.791000
13	1157	XCSE	20240311 15:36:24.791000
8	1157	XCSE	20240311 15:36:24.791000
91	1158	XCSE	20240311 15:45:24.183000
62	1160	XCSE	20240311 15:54:38.986000
80	1159	XCSE	20240311 15:55:17.244000
74	1159	XCSE	20240311 16:00:53.765000
59	1159	XCSE	20240311 16:06:50.145000
75	1159	XCSE	20240311 16:06:50.145000
47	1159	XCSE	20240311 16:06:50.145000
21	1160	XCSE	20240311 16:09:25.408000
12	1160	XCSE	20240311 16:09:41.168000
12	1160	XCSE	20240311 16:09:57.168000
12	1160	XCSE	20240311 16:10:14.167000
12	1160	XCSE	20240311 16:10:30.169000
12	1160	XCSE	20240311 16:10:46.170000
13	1160	XCSE	20240311 16:11:03.387000
12	1160	XCSE	20240311 16:11:21.167000
38	1160	XCSE	20240311 16:12:12.555000
12	1160	XCSE	20240311 16:12:27.951000
13	1160	XCSE	20240311 16:12:42.168000
12	1160	XCSE	20240311 16:13:00.168000
69	1160	XCSE	20240311 16:14:27.402000
12	1160	XCSE	20240311 16:14:45.558000
12	1160	XCSE	20240311 16:15:00.168000
135	1160	XCSE	20240311 16:17:37.259000
87	1160	XCSE	20240311 16:18:13.230000
12	1160	XCSE	20240311 16:18:13.230000
13	1159	XCSE	20240311 16:18:30.114000
13	1158	XCSE	20240311 16:18:33.535000
8	1158	XCSE	20240311 16:18:55.168000
50	1158	XCSE	20240311 16:22:53.739000
50	1158	XCSE	20240311 16:22:53.741000
50	1158	XCSE	20240311 16:22:53.741000
44	1158	XCSE	20240311 16:22:53.742000
6	1158	XCSE	20240311 16:23:07.170000
13	1157	XCSE	20240311 16:23:10.749000
13	1157	XCSE	20240311 16:23:10.749000
12	1157	XCSE	20240311 16:23:10.749000
1	1157	XCSE	20240311 16:23:10.749000
104	1157	XCSE	20240311 16:26:20.591000
13	1156	XCSE	20240311 16:27:31.156000
13	1156	XCSE	20240311 16:27:31.156000
12	1156	XCSE	20240311 16:28:27.987000
46	1156	XCSE	20240311 16:30:34.683022
37	1158	XCSE	20240312 9:01:32.404000
50	1165	XCSE	20240312 9:04:42.671000
15	1164	XCSE	20240312 9:04:46.768000
26	1165	XCSE	20240312 9:05:56.321000
12	1165	XCSE	20240312 9:07:24.137000
25	1163	XCSE	20240312 9:07:31.631000
26	1163	XCSE	20240312 9:08:49.348000
12	1163	XCSE	20240312 9:10:46.796000
12	1163	XCSE	20240312 9:11:24.645000
12	1163	XCSE	20240312 9:12:05.645000
12	1163	XCSE	20240312 9:12:46.645000
12	1163	XCSE	20240312 9:13:27.226000
12	1163	XCSE	20240312 9:14:08.645000
12	1163	XCSE	20240312 9:14:46.037000
8	1163	XCSE	20240312 9:15:29.645000
4	1163	XCSE	20240312 9:15:29.645000
10	1163	XCSE	20240312 9:16:18.326000
2	1163	XCSE	20240312 9:16:18.326000
25	1162	XCSE	20240312 9:16:58.578000
11	1162	XCSE	20240312 9:20:30.581000
28	1162	XCSE	20240312 9:20:30.581000
22	1162	XCSE	20240312 9:28:11.550000
4	1162	XCSE	20240312 9:28:11.550000
13	1161	XCSE	20240312 9:29:25.452000
13	1161	XCSE	20240312 9:29:25.452000
12	1161	XCSE	20240312 9:29:25.452000
48	1161	XCSE	20240312 9:29:25.475000
35	1161	XCSE	20240312 9:30:14.279000
12	1161	XCSE	20240312 9:31:06.545000
45	1161	XCSE	20240312 9:36:19.664000
4	1161	XCSE	20240312 9:36:19.664000
30	1161	XCSE	20240312 9:36:20.791000
26	1160	XCSE	20240312 9:37:40.372000
15	1160	XCSE	20240312 9:41:05.393000
25	1162	XCSE	20240312 9:47:29.538000
6	1162	XCSE	20240312 9:47:29.538000
10	1163	XCSE	20240312 9:57:06.896000
35	1165	XCSE	20240312 9:59:52.539000
4	1165	XCSE	20240312 9:59:52.539000
15	1165	XCSE	20240312 9:59:52.539000
100	1165	XCSE	20240312 10:01:23.028000
84	1165	XCSE	20240312 10:01:48.617000
26	1164	XCSE	20240312 10:02:18.141000
12	1164	XCSE	20240312 10:05:32.644000
12	1164	XCSE	20240312 10:06:37.645000
12	1164	XCSE	20240312 10:07:48.645000
6	1163	XCSE	20240312 10:08:31.727000
19	1163	XCSE	20240312 10:08:31.727000
12	1163	XCSE	20240312 10:08:31.727000
2	1163	XCSE	20240312 10:08:31.727000
12	1162	XCSE	20240312 10:11:13.605000
12	1162	XCSE	20240312 10:11:56.645000
12	1162	XCSE	20240312 10:12:56.644000
26	1161	XCSE	20240312 10:13:30.776000
26	1160	XCSE	20240312 10:14:13.474000
13	1160	XCSE	20240312 10:14:13.474000
63	1162	XCSE	20240312 10:34:11.135000
45	1162	XCSE	20240312 10:34:11.137000
92	1162	XCSE	20240312 10:34:11.153000
12	1162	XCSE	20240312 10:35:20.645000
49	1161	XCSE	20240312 10:36:37.406000
12	1162	XCSE	20240312 10:42:09.647000
12	1162	XCSE	20240312 10:43:32.645000
21	1161	XCSE	20240312 10:44:35.684000
42	1161	XCSE	20240312 10:44:35.684000
1	1161	XCSE	20240312 10:44:35.684000
9	1160	XCSE	20240312 10:55:20.987000
56	1160	XCSE	20240312 10:55:20.987000
12	1160	XCSE	20240312 10:55:20.987000
13	1160	XCSE	20240312 10:55:20.987000
43	1158	XCSE	20240312 10:56:30.102000
14	1158	XCSE	20240312 11:02:00.203000
13	1158	XCSE	20240312 11:02:00.203000
25	1158	XCSE	20240312 11:05:34.592000
438	1157	XCSE	20240312 11:05:34.592463
39	1158	XCSE	20240312 11:08:09.769000
22	1158	XCSE	20240312 11:08:09.786000
39	1158	XCSE	20240312 11:16:35.719000
12	1158	XCSE	20240312 11:16:35.876000
43	1158	XCSE	20240312 11:16:35.876000
27	1157	XCSE	20240312 11:17:08.970000
62	1157	XCSE	20240312 11:17:08.970034
10	1160	XCSE	20240312 11:35:34.144000
17	1160	XCSE	20240312 11:38:54.099000
10	1160	XCSE	20240312 11:38:54.099000
50	1160	XCSE	20240312 11:38:54.100000
50	1160	XCSE	20240312 11:38:54.100000
32	1160	XCSE	20240312 11:38:54.101000
25	1159	XCSE	20240312 11:39:29.217000
17	1158	XCSE	20240312 11:42:02.311000
8	1158	XCSE	20240312 11:42:02.314000
17	1158	XCSE	20240312 11:42:02.314000
7	1158	XCSE	20240312 11:43:02.246000
18	1158	XCSE	20240312 11:46:17.368000
7	1158	XCSE	20240312 11:46:17.368000
6	1157	XCSE	20240312 11:49:02.224000
19	1157	XCSE	20240312 11:49:02.224000
13	1157	XCSE	20240312 11:49:02.224000
12	1157	XCSE	20240312 11:49:02.224000
25	1156	XCSE	20240312 12:07:31.016000
18	1156	XCSE	20240312 12:09:18.122000
7	1156	XCSE	20240312 12:10:32.201000
12	1156	XCSE	20240312 12:10:32.201000
25	1156	XCSE	20240312 12:10:32.201000
6	1156	XCSE	20240312 12:10:32.201000
7	1156	XCSE	20240312 12:10:32.203000
49	1156	XCSE	20240312 12:10:40.357000
12	1156	XCSE	20240312 12:11:16.644000
38	1155	XCSE	20240312 12:11:16.975000
66	1155	XCSE	20240312 12:22:08.426000
40	1154	XCSE	20240312 12:43:05.186000
11	1154	XCSE	20240312 12:43:05.186000
12	1154	XCSE	20240312 12:43:05.186000
8	1154	XCSE	20240312 12:43:05.186000
5	1154	XCSE	20240312 12:43:05.186000
50	1154	XCSE	20240312 12:43:05.203000
40	1155	XCSE	20240312 12:44:26.429000
3	1155	XCSE	20240312 12:44:26.429000
63	1155	XCSE	20240312 12:44:26.429000
12	1155	XCSE	20240312 12:45:01.065000
39	1153	XCSE	20240312 12:45:58.976000
16	1153	XCSE	20240312 13:00:04.001000
33	1153	XCSE	20240312 13:00:04.007000
45	1153	XCSE	20240312 13:00:04.020000
49	1152	XCSE	20240312 13:00:25.686000
16	1151	XCSE	20240312 13:05:17.435000
52	1150	XCSE	20240312 13:23:19.730000
13	1150	XCSE	20240312 13:23:19.730000
25	1149	XCSE	20240312 13:23:19.802000
18	1149	XCSE	20240312 13:27:51.339000
22	1149	XCSE	20240312 13:30:02.646000
12	1149	XCSE	20240312 13:30:02.646000
18	1149	XCSE	20240312 13:30:02.646000
17	1149	XCSE	20240312 13:30:03.653000
20	1149	XCSE	20240312 13:30:03.653000
28	1149	XCSE	20240312 13:30:03.718000
17	1149	XCSE	20240312 13:30:03.738000
5	1152	XCSE	20240312 13:32:36.334000
50	1152	XCSE	20240312 13:32:36.334000
50	1152	XCSE	20240312 13:32:36.353000
50	1152	XCSE	20240312 13:32:37.816000
29	1152	XCSE	20240312 13:33:27.442000
12	1152	XCSE	20240312 13:35:10.118000
1	1151	XCSE	20240312 13:46:28.697000
51	1150	XCSE	20240312 13:55:10.299000
10	1150	XCSE	20240312 13:55:10.299000
50	1153	XCSE	20240312 14:01:05.417000
67	1153	XCSE	20240312 14:01:05.417000
18	1151	XCSE	20240312 14:02:03.112000
25	1151	XCSE	20240312 14:03:14.474000
38	1151	XCSE	20240312 14:03:22.706000
52	1150	XCSE	20240312 14:23:05.728000
13	1150	XCSE	20240312 14:23:05.728000
65	1150	XCSE	20240312 14:23:05.861000
4	1150	XCSE	20240312 14:23:13.136000
2	1150	XCSE	20240312 14:25:02.926000
40	1152	XCSE	20240312 14:35:21.344000
75	1151	XCSE	20240312 14:45:47.150000
12	1151	XCSE	20240312 14:45:47.150000
13	1151	XCSE	20240312 14:45:47.150000
50	1151	XCSE	20240312 14:45:47.151000
50	1151	XCSE	20240312 14:45:47.151000
2	1151	XCSE	20240312 14:45:47.151000
50	1151	XCSE	20240312 14:45:47.152000
16	1151	XCSE	20240312 14:45:47.152000
98	1150	XCSE	20240312 14:45:47.462000
76	1150	XCSE	20240312 14:47:26.260000
31	1150	XCSE	20240312 14:47:26.265000
32	1151	XCSE	20240312 14:50:17.596000
50	1151	XCSE	20240312 14:50:17.596000
37	1151	XCSE	20240312 14:50:17.596000
6	1151	XCSE	20240312 14:50:17.596000
56	1150	XCSE	20240312 14:53:07.050000
1	1150	XCSE	20240312 14:54:15.811000
7	1150	XCSE	20240312 14:54:15.847000
29	1150	XCSE	20240312 14:54:15.847000
32	1152	XCSE	20240312 14:58:29.386000
6	1152	XCSE	20240312 15:02:21.789000
15	1152	XCSE	20240312 15:02:21.789000
19	1152	XCSE	20240312 15:02:21.789000
39	1151	XCSE	20240312 15:04:49.264000
2	1151	XCSE	20240312 15:09:18.646000
10	1151	XCSE	20240312 15:09:18.646000
11	1151	XCSE	20240312 15:09:59.925000
1	1151	XCSE	20240312 15:09:59.925000
13	1151	XCSE	20240312 15:10:18.645000
12	1151	XCSE	20240312 15:10:38.645000
1	1151	XCSE	20240312 15:12:28.225000
1	1151	XCSE	20240312 15:12:28.225000
7	1151	XCSE	20240312 15:12:28.225000
20	1151	XCSE	20240312 15:13:07.660000
12	1151	XCSE	20240312 15:13:29.645000
12	1151	XCSE	20240312 15:14:03.644000
3	1151	XCSE	20240312 15:14:45.645000
3	1151	XCSE	20240312 15:14:57.646000
1	1151	XCSE	20240312 15:14:57.646000
13	1151	XCSE	20240312 15:15:58.518000
8	1151	XCSE	20240312 15:15:58.518000
12	1151	XCSE	20240312 15:17:03.284000
1	1151	XCSE	20240312 15:18:05.369000
5	1151	XCSE	20240312 15:19:11.424000
1	1151	XCSE	20240312 15:19:12.042000
29	1151	XCSE	20240312 15:20:17.623000
12	1151	XCSE	20240312 15:21:20.646000
13	1151	XCSE	20240312 15:23:22.645000
18	1150	XCSE	20240312 15:25:04.203000
7	1150	XCSE	20240312 15:29:10.260000
12	1150	XCSE	20240312 15:29:10.260000
2	1150	XCSE	20240312 15:29:10.260000
11	1150	XCSE	20240312 15:29:10.260000
12	1150	XCSE	20240312 15:29:10.260000
2	1150	XCSE	20240312 15:29:10.260000
18	1150	XCSE	20240312 15:29:10.260000
12	1150	XCSE	20240312 15:30:10.293000
50	1149	XCSE	20240312 15:30:12.769000
12	1149	XCSE	20240312 15:30:12.769000
12	1149	XCSE	20240312 15:30:12.769000
65	1148	XCSE	20240312 15:33:51.254000
13	1148	XCSE	20240312 15:33:51.254000
13	1148	XCSE	20240312 15:33:51.254000
13	1148	XCSE	20240312 15:33:51.254000
13	1148	XCSE	20240312 15:33:51.254000
26	1148	XCSE	20240312 15:33:51.254000
87	1147	XCSE	20240312 15:33:52.727000
26	1146	XCSE	20240312 15:37:37.113000
13	1146	XCSE	20240312 15:37:37.113000
13	1146	XCSE	20240312 15:37:37.113000
1	1146	XCSE	20240312 15:37:37.113000
35	1145	XCSE	20240312 15:39:48.893000
38	1145	XCSE	20240312 15:39:48.893000
12	1145	XCSE	20240312 15:39:48.893000
13	1145	XCSE	20240312 15:39:48.893000
12	1145	XCSE	20240312 15:39:48.893000
6	1151	XCSE	20240312 15:45:18.089000
75	1151	XCSE	20240312 15:45:18.089000
37	1151	XCSE	20240312 15:45:18.089000
11	1151	XCSE	20240312 15:45:42.223000
50	1151	XCSE	20240312 15:45:42.223000
12	1152	XCSE	20240312 15:53:55.645000
905	1152	XCSE	20240312 16:00:57.985556
1	1153	XCSE	20240313 9:03:07.135000
53	1152	XCSE	20240313 9:03:10.790000
68	1154	XCSE	20240313 9:08:58.477000
36	1154	XCSE	20240313 9:08:58.477000
38	1152	XCSE	20240313 9:08:58.600000
39	1152	XCSE	20240313 9:30:15.874000
12	1152	XCSE	20240313 9:30:15.874000
40	1151	XCSE	20240313 9:38:26.664000
13	1151	XCSE	20240313 9:38:26.664000
50	1151	XCSE	20240313 9:38:26.672000
28	1152	XCSE	20240313 9:43:18.208000
50	1152	XCSE	20240313 9:43:18.208000
28	1152	XCSE	20240313 9:43:18.213000
50	1152	XCSE	20240313 9:43:18.213000
28	1152	XCSE	20240313 9:43:18.217000
35	1152	XCSE	20240313 9:44:48.509000
35	1152	XCSE	20240313 9:44:48.515000
50	1157	XCSE	20240313 9:55:07.634000
50	1157	XCSE	20240313 9:55:07.635000
18	1157	XCSE	20240313 9:55:07.635000
26	1156	XCSE	20240313 9:58:25.567000
26	1162	XCSE	20240313 10:19:01.320000
64	1163	XCSE	20240313 10:25:18.585000
50	1165	XCSE	20240313 10:28:23.026000
7	1165	XCSE	20240313 10:28:23.026000
36	1165	XCSE	20240313 10:28:23.026000
77	1164	XCSE	20240313 10:28:25.666000
77	1164	XCSE	20240313 10:28:25.666000
6	1163	XCSE	20240313 10:30:45.799000
39	1164	XCSE	20240313 10:34:32.336000
40	1164	XCSE	20240313 10:34:32.337000
80	1164	XCSE	20240313 10:34:32.355000
100	1164	XCSE	20240313 10:34:33.263000
50	1164	XCSE	20240313 10:40:55.358000
13	1164	XCSE	20240313 10:40:55.358000
32	1165	XCSE	20240313 10:44:06.236000
7	1165	XCSE	20240313 10:45:24.889000
5	1165	XCSE	20240313 10:45:24.889000
30	1164	XCSE	20240313 10:47:16.542000
4	1164	XCSE	20240313 10:47:16.542000
32	1164	XCSE	20240313 10:47:16.542000
51	1165	XCSE	20240313 11:06:13.801000
52	1165	XCSE	20240313 11:07:09.714000
40	1165	XCSE	20240313 11:07:09.714000
18	1166	XCSE	20240313 11:07:09.714000
2	1166	XCSE	20240313 11:07:09.714000
34	1167	XCSE	20240313 11:21:08.006000
18	1167	XCSE	20240313 11:21:08.006000
37	1168	XCSE	20240313 11:26:40.472000
12	1168	XCSE	20240313 11:27:56.856000
18	1168	XCSE	20240313 11:30:40.009000
37	1167	XCSE	20240313 11:30:44.500000
26	1167	XCSE	20240313 11:43:44.654000
12	1167	XCSE	20240313 11:43:44.654000
4	1167	XCSE	20240313 11:43:44.654000
62	1169	XCSE	20240313 11:51:41.661000
12	1169	XCSE	20240313 11:53:30.304000
12	1169	XCSE	20240313 11:55:15.288000
9	1167	XCSE	20240313 11:55:50.959000
13	1167	XCSE	20240313 11:55:50.959000
42	1167	XCSE	20240313 11:55:50.959000
13	1167	XCSE	20240313 11:55:50.959000
10	1167	XCSE	20240313 11:55:50.959000
79	1166	XCSE	20240313 11:56:30.898000
108	1165	XCSE	20240313 11:56:30.898792
105	1166	XCSE	20240313 12:09:32.519000
66	1165	XCSE	20240313 12:10:19.739000
13	1165	XCSE	20240313 12:10:19.739000
10	1165	XCSE	20240313 12:10:19.739000
34	1165	XCSE	20240313 12:10:19.739059
58	1165	XCSE	20240313 12:10:19.739082
78	1164	XCSE	20240313 12:50:17.946000
13	1164	XCSE	20240313 12:50:17.946000
50	1164	XCSE	20240313 12:50:17.953000
7	1164	XCSE	20240313 12:50:17.971000
20	1168	XCSE	20240313 13:24:57.311000
7	1168	XCSE	20240313 13:24:57.311000
50	1170	XCSE	20240313 14:09:21.108000
130	1169	XCSE	20240313 14:09:21.129000
49	1170	XCSE	20240313 14:09:21.155000
41	1170	XCSE	20240313 14:09:21.155000
7	1170	XCSE	20240313 14:09:21.155000
20	1170	XCSE	20240313 14:09:26.553000
50	1170	XCSE	20240313 14:09:26.571000
7	1170	XCSE	20240313 14:09:26.589000
14	1170	XCSE	20240313 14:09:27.068000
7	1170	XCSE	20240313 14:10:48.313000
49	1170	XCSE	20240313 14:17:12.435000
38	1170	XCSE	20240313 14:22:54.180000
12	1171	XCSE	20240313 14:29:06.305000
2	1171	XCSE	20240313 14:48:42.667000
50	1171	XCSE	20240313 14:48:42.667000
47	1170	XCSE	20240313 14:48:42.684000
3	1170	XCSE	20240313 14:48:42.684000
12	1170	XCSE	20240313 14:48:42.684000
65	1171	XCSE	20240313 14:55:22.505000
1	1171	XCSE	20240313 14:59:16.651000
11	1171	XCSE	20240313 14:59:16.651000
39	1170	XCSE	20240313 15:00:39.343000
38	1170	XCSE	20240313 15:00:39.372000
88	1172	XCSE	20240313 15:15:43.622000
42	1171	XCSE	20240313 15:21:53.011000
48	1171	XCSE	20240313 15:21:56.158000
12	1171	XCSE	20240313 15:21:56.158000
13	1171	XCSE	20240313 15:21:56.158000
42	1171	XCSE	20240313 15:21:56.158000
98	1170	XCSE	20240313 15:21:56.205000
19	1169	XCSE	20240313 15:22:01.814000
55	1169	XCSE	20240313 15:22:01.814000
13	1168	XCSE	20240313 15:29:24.413000
13	1168	XCSE	20240313 15:29:24.413000
13	1168	XCSE	20240313 15:29:24.413000
10	1168	XCSE	20240313 15:29:24.413000
3	1168	XCSE	20240313 15:29:24.413000
13	1168	XCSE	20240313 15:29:24.413000
13	1168	XCSE	20240313 15:29:24.413000
13	1168	XCSE	20240313 15:29:24.413000
13	1168	XCSE	20240313 15:29:24.413000
50	1168	XCSE	20240313 15:31:50.722000
7	1168	XCSE	20240313 15:31:50.740000
33	1168	XCSE	20240313 15:31:50.780000
12	1168	XCSE	20240313 15:32:08.015000
100	1167	XCSE	20240313 15:32:08.790000
13	1167	XCSE	20240313 15:32:08.790000
4	1167	XCSE	20240313 15:32:08.790000
3	1168	XCSE	20240313 15:35:54.000000
13	1168	XCSE	20240313 15:35:54.000000
2	1168	XCSE	20240313 15:35:54.000000
5	1168	XCSE	20240313 15:35:54.000000
7	1168	XCSE	20240313 15:36:36.305000
13	1168	XCSE	20240313 15:37:02.054000
2	1168	XCSE	20240313 15:37:41.305000
7	1168	XCSE	20240313 15:37:41.305000
13	1168	XCSE	20240313 15:38:17.099000
7	1168	XCSE	20240313 15:39:02.304000
5	1168	XCSE	20240313 15:39:02.304000
2	1168	XCSE	20240313 15:39:44.305000
10	1168	XCSE	20240313 15:39:44.305000
18	1168	XCSE	20240313 15:40:49.769000
13	1167	XCSE	20240313 15:41:20.991000
26	1167	XCSE	20240313 15:41:20.992000
40	1166	XCSE	20240313 15:42:34.152000
13	1166	XCSE	20240313 15:42:34.152000
13	1166	XCSE	20240313 15:42:34.152000
14	1166	XCSE	20240313 15:42:34.152000
8	1165	XCSE	20240313 15:43:06.863000
53	1165	XCSE	20240313 15:43:06.863000
13	1165	XCSE	20240313 15:43:06.863000
62	1166	XCSE	20240313 15:51:26.777000
10	1166	XCSE	20240313 15:51:26.777000
12	1166	XCSE	20240313 15:51:45.305000
7	1166	XCSE	20240313 15:51:57.304000
4	1166	XCSE	20240313 15:51:57.304000
1	1166	XCSE	20240313 15:51:57.304000
2	1166	XCSE	20240313 15:52:57.225000
50	1166	XCSE	20240313 15:52:57.225000
2	1166	XCSE	20240313 15:52:59.362000
7	1166	XCSE	20240313 15:52:59.381000
6	1165	XCSE	20240313 15:53:25.688000
2	1166	XCSE	20240313 15:58:03.123000
8	1165	XCSE	20240313 16:00:08.196000
54	1165	XCSE	20240313 16:00:08.196000
13	1165	XCSE	20240313 16:00:08.196000
923	1168	XCSE	20240313 16:18:29.231367
570	1171	XCSE	20240313 16:31:25.886257
780	1171	XCSE	20240313 16:31:25.886278
13	1171	XCSE	20240314 9:01:46.056000
4	1171	XCSE	20240314 9:08:56.379000
33	1171	XCSE	20240314 9:08:56.379000
9	1169	XCSE	20240314 9:11:56.680000
38	1170	XCSE	20240314 9:18:27.297000
38	1170	XCSE	20240314 9:20:49.228000
37	1170	XCSE	20240314 9:26:44.637000
7	1171	XCSE	20240314 9:27:16.428000
12	1171	XCSE	20240314 9:27:16.448000
1	1172	XCSE	20240314 9:45:04.284000
1	1172	XCSE	20240314 9:47:49.711000
41	1174	XCSE	20240314 9:50:57.653000
48	1175	XCSE	20240314 9:52:41.460000
19	1175	XCSE	20240314 9:52:41.460000
2	1175	XCSE	20240314 9:52:41.460000
32	1175	XCSE	20240314 9:52:41.460000
39	1174	XCSE	20240314 9:57:30.245000
13	1173	XCSE	20240314 9:58:31.870000
22	1173	XCSE	20240314 10:01:38.333000
40	1173	XCSE	20240314 10:01:38.333000
63	1172	XCSE	20240314 10:04:13.441000
10	1172	XCSE	20240314 10:04:13.441000
2	1172	XCSE	20240314 10:04:13.441000
12	1172	XCSE	20240314 10:04:13.441000
88	1171	XCSE	20240314 10:04:13.461000
4	1171	XCSE	20240314 10:09:36.809000
51	1170	XCSE	20240314 10:11:57.207000
12	1170	XCSE	20240314 10:11:57.207000
44	1170	XCSE	20240314 10:13:11.184000
62	1169	XCSE	20240314 10:16:37.126000
50	1169	XCSE	20240314 10:16:53.065000
61	1168	XCSE	20240314 10:19:15.698000
50	1168	XCSE	20240314 10:19:53.244000
21	1167	XCSE	20240314 10:23:07.049000
18	1167	XCSE	20240314 10:23:07.049000
29	1167	XCSE	20240314 10:27:21.193000
50	1167	XCSE	20240314 10:27:21.193000
9	1166	XCSE	20240314 10:27:31.134000
1	1167	XCSE	20240314 10:32:22.394000
3	1167	XCSE	20240314 10:32:22.394000
21	1167	XCSE	20240314 10:32:22.394000
4	1167	XCSE	20240314 10:32:22.394000
22	1167	XCSE	20240314 10:32:22.394000
50	1167	XCSE	20240314 10:35:23.731000
10	1167	XCSE	20240314 10:35:23.731000
10	1167	XCSE	20240314 10:35:23.771000
25	1166	XCSE	20240314 10:35:27.481000
3	1166	XCSE	20240314 10:35:37.552000
26	1165	XCSE	20240314 10:48:19.271000
12	1165	XCSE	20240314 10:48:19.271000
13	1165	XCSE	20240314 10:48:19.271000
12	1165	XCSE	20240314 10:48:19.271000
50	1164	XCSE	20240314 10:49:14.561000
22	1164	XCSE	20240314 10:49:19.492000
26	1165	XCSE	20240314 10:52:22.518000
38	1166	XCSE	20240314 10:56:23.813000
39	1165	XCSE	20240314 10:56:23.833000
40	1164	XCSE	20240314 10:57:06.951000
50	1164	XCSE	20240314 10:57:06.957000
40	1164	XCSE	20240314 10:58:09.455000
27	1163	XCSE	20240314 11:04:25.067000
26	1164	XCSE	20240314 11:04:38.670000
21	1164	XCSE	20240314 11:04:38.670000
12	1164	XCSE	20240314 11:04:46.912000
11	1163	XCSE	20240314 11:07:30.519000
27	1163	XCSE	20240314 11:07:30.519000
49	1165	XCSE	20240314 11:08:09.381000
1	1165	XCSE	20240314 11:08:09.381000
31	1165	XCSE	20240314 11:08:09.381000
8	1165	XCSE	20240314 11:08:09.381000
4	1165	XCSE	20240314 11:15:59.353000
30	1166	XCSE	20240314 11:21:21.491000
9	1165	XCSE	20240314 11:27:34.114000
29	1165	XCSE	20240314 11:27:34.114000
49	1166	XCSE	20240314 11:28:20.558000
46	1166	XCSE	20240314 11:28:20.558000
21	1166	XCSE	20240314 11:28:20.558000
8	1166	XCSE	20240314 11:28:20.558000
4	1166	XCSE	20240314 11:29:02.200000
37	1164	XCSE	20240314 11:31:21.655000
39	1164	XCSE	20240314 11:37:31.099000
7	1164	XCSE	20240314 11:37:31.099000
6	1164	XCSE	20240314 11:38:20.441000
30	1164	XCSE	20240314 11:38:20.441000
13	1164	XCSE	20240314 11:40:06.507000
13	1164	XCSE	20240314 11:40:06.507000
38	1165	XCSE	20240314 11:43:42.917000
13	1165	XCSE	20240314 11:43:42.917000
50	1165	XCSE	20240314 11:43:42.932000
53	1164	XCSE	20240314 11:43:42.936000
27	1165	XCSE	20240314 11:46:54.601000
25	1165	XCSE	20240314 11:58:22.593000
39	1166	XCSE	20240314 12:11:31.787000
50	1166	XCSE	20240314 12:13:42.673000
1	1167	XCSE	20240314 12:23:08.036000
2	1167	XCSE	20240314 12:23:08.036000
25	1166	XCSE	20240314 12:30:02.079000
14	1166	XCSE	20240314 12:30:02.079000
13	1166	XCSE	20240314 12:30:02.079000
60	1166	XCSE	20240314 12:30:02.100000
21	1166	XCSE	20240314 12:30:40.716000
4	1166	XCSE	20240314 12:30:40.716000
50	1166	XCSE	20240314 12:38:31.282000
2	1166	XCSE	20240314 12:38:31.303000
21	1166	XCSE	20240314 12:38:31.321000
2	1165	XCSE	20240314 12:44:28.463000
15	1165	XCSE	20240314 12:50:47.101000
4	1167	XCSE	20240314 13:07:21.079000
6	1166	XCSE	20240314 13:19:18.582000
16	1166	XCSE	20240314 13:20:10.561000
13	1166	XCSE	20240314 13:22:03.740000
39	1166	XCSE	20240314 13:31:53.020000
37	1167	XCSE	20240314 13:36:12.537000
1	1166	XCSE	20240314 13:37:32.226000
26	1166	XCSE	20240314 13:48:06.103000
12	1166	XCSE	20240314 13:48:06.103000
13	1166	XCSE	20240314 13:48:06.103000
13	1166	XCSE	20240314 13:48:06.103000
10	1167	XCSE	20240314 14:13:12.099000
10	1167	XCSE	20240314 14:14:49.283000
13	1169	XCSE	20240314 14:17:42.844000
49	1168	XCSE	20240314 14:20:41.029000
35	1167	XCSE	20240314 14:20:41.113000
14	1167	XCSE	20240314 14:20:41.113000
50	1168	XCSE	20240314 14:27:46.149000
50	1168	XCSE	20240314 14:28:00.070000
4	1168	XCSE	20240314 14:28:18.927000
20	1168	XCSE	20240314 14:28:18.997000
18	1167	XCSE	20240314 14:28:22.512000
25	1168	XCSE	20240314 14:29:47.121000
14	1170	XCSE	20240314 14:31:15.891000
23	1170	XCSE	20240314 14:31:15.891000
40	1170	XCSE	20240314 14:33:47.948000
50	1170	XCSE	20240314 14:34:50.163000
15	1170	XCSE	20240314 14:35:00.105000
2	1170	XCSE	20240314 14:37:37.119000
2	1170	XCSE	20240314 14:37:46.579000
2	1170	XCSE	20240314 14:37:46.623000
4	1170	XCSE	20240314 14:38:40.426000
50	1170	XCSE	20240314 14:46:09.035000
31	1170	XCSE	20240314 14:46:09.035000
37	1170	XCSE	20240314 14:46:28.245000
50	1170	XCSE	20240314 14:46:28.245000
50	1170	XCSE	20240314 14:46:28.264000
45	1170	XCSE	20240314 14:46:28.399000
30	1170	XCSE	20240314 14:46:28.491000
50	1170	XCSE	20240314 14:46:40.959000
25	1170	XCSE	20240314 14:46:40.959000
50	1170	XCSE	20240314 14:46:41.304000
50	1170	XCSE	20240314 14:46:43.036000
50	1170	XCSE	20240314 14:46:59.686000
50	1170	XCSE	20240314 14:47:24.161000
57	1170	XCSE	20240314 14:47:24.237000
40	1169	XCSE	20240314 14:48:08.767000
13	1169	XCSE	20240314 14:48:08.767000
52	1168	XCSE	20240314 14:48:15.031000
2	1168	XCSE	20240314 14:48:15.031000
48	1169	XCSE	20240314 14:48:15.164000
48	1169	XCSE	20240314 14:49:44.579000
13	1169	XCSE	20240314 14:49:44.579000
89	1169	XCSE	20240314 14:51:42.508000
50	1169	XCSE	20240314 14:51:42.509000
64	1168	XCSE	20240314 14:57:17.525000
64	1166	XCSE	20240314 14:57:18.890000
53	1166	XCSE	20240314 14:59:51.958000
13	1166	XCSE	20240314 14:59:51.958000
66	1166	XCSE	20240314 14:59:51.964000
73	1167	XCSE	20240314 15:01:39.491000
50	1167	XCSE	20240314 15:01:39.512000
50	1167	XCSE	20240314 15:01:39.512000
50	1167	XCSE	20240314 15:01:39.531000
41	1167	XCSE	20240314 15:01:39.553000
13	1167	XCSE	20240314 15:01:50.345000
12	1167	XCSE	20240314 15:01:59.699000
45	1163	XCSE	20240314 15:21:45.053000
33	1163	XCSE	20240314 15:21:45.053000
61	1162	XCSE	20240314 15:24:02.088000
43	1162	XCSE	20240314 15:27:55.906000
37	1161	XCSE	20240314 15:30:44.148000
12	1161	XCSE	20240314 15:30:44.148000
12	1161	XCSE	20240314 15:30:44.148000
61	1162	XCSE	20240314 15:42:59.509000
51	1160	XCSE	20240314 15:44:36.142000
19	1162	XCSE	20240314 16:04:33.979000
55	1162	XCSE	20240314 16:04:33.979000
73	1161	XCSE	20240314 16:08:23.251000
7	1161	XCSE	20240314 16:08:23.251000
80	1161	XCSE	20240314 16:08:23.268000
1	1163	XCSE	20240314 16:18:44.759000
3	1163	XCSE	20240314 16:18:44.759000
12	1163	XCSE	20240314 16:18:44.817000
72	1163	XCSE	20240314 16:25:55.169546
428	1163	XCSE	20240314 16:25:55.169568
28	1163	XCSE	20240314 16:25:55.169575
75	1163	XCSE	20240314 16:25:55.169589
425	1163	XCSE	20240314 16:25:55.169591
3	1163	XCSE	20240314 16:25:55.169591
425	1163	XCSE	20240314 16:25:55.169613
75	1163	XCSE	20240314 16:25:55.169645
20	1163	XCSE	20240314 16:25:55.169665
37	1170	XCSE	20240315 9:13:54.158000
13	1170	XCSE	20240315 9:13:54.158000
45	1170	XCSE	20240315 9:13:54.176000
36	1169	XCSE	20240315 9:13:54.179000
2	1176	XCSE	20240315 9:22:19.771000
2	1176	XCSE	20240315 9:22:19.771000
10	1176	XCSE	20240315 9:22:19.790000
7	1176	XCSE	20240315 9:22:19.790000
18	1175	XCSE	20240315 9:31:35.625000
93	1178	XCSE	20240315 9:43:44.787000
28	1177	XCSE	20240315 9:50:14.592000
2	1177	XCSE	20240315 10:01:01.991000
7	1177	XCSE	20240315 10:01:01.991000
13	1177	XCSE	20240315 10:01:01.991000
15	1177	XCSE	20240315 10:01:01.991000
13	1179	XCSE	20240315 10:03:07.220000
12	1179	XCSE	20240315 10:04:21.335000
80	1178	XCSE	20240315 10:04:51.476000
45	1179	XCSE	20240315 10:05:57.196000
13	1179	XCSE	20240315 10:05:57.196000
19	1179	XCSE	20240315 10:05:57.196000
14	1179	XCSE	20240315 10:05:57.196000
63	1178	XCSE	20240315 10:14:33.434000
13	1178	XCSE	20240315 10:14:33.434000
74	1179	XCSE	20240315 10:18:33.565000
50	1179	XCSE	20240315 10:18:33.565000
50	1178	XCSE	20240315 10:20:35.590000
26	1178	XCSE	20240315 10:22:45.180000
50	1178	XCSE	20240315 10:22:45.180000
6	1180	XCSE	20240315 10:24:49.265000
20	1180	XCSE	20240315 10:24:49.265000
50	1180	XCSE	20240315 10:24:49.265000
3	1180	XCSE	20240315 10:24:49.265000
16	1180	XCSE	20240315 10:24:49.265000
4	1180	XCSE	20240315 10:24:49.265000
88	1180	XCSE	20240315 10:24:49.265000
29	1180	XCSE	20240315 10:24:49.265000
50	1181	XCSE	20240315 10:25:12.979000
50	1181	XCSE	20240315 10:25:13.999000
50	1180	XCSE	20240315 10:26:42.643000
12	1180	XCSE	20240315 10:30:28.809000
37	1180	XCSE	20240315 10:30:28.809000
52	1179	XCSE	20240315 10:46:25.759000
13	1179	XCSE	20240315 10:46:25.759000
13	1179	XCSE	20240315 10:46:25.760000
13	1179	XCSE	20240315 10:46:25.760000
65	1179	XCSE	20240315 10:46:25.760000
50	1179	XCSE	20240315 10:46:30.189000
4	1179	XCSE	20240315 10:46:30.189000
86	1178	XCSE	20240315 10:46:30.209000
74	1177	XCSE	20240315 10:46:30.334000
50	1176	XCSE	20240315 10:50:25.127000
5	1177	XCSE	20240315 10:51:08.387000
5	1177	XCSE	20240315 10:52:07.045000
5	1177	XCSE	20240315 10:52:24.983000
27	1177	XCSE	20240315 10:52:48.935000
5	1177	XCSE	20240315 10:52:48.935000
5	1177	XCSE	20240315 10:52:48.935000
40	1176	XCSE	20240315 10:52:50.965000
25	1176	XCSE	20240315 10:53:36.963000
15	1176	XCSE	20240315 10:53:36.963000
40	1175	XCSE	20240315 10:53:45.980000
32	1175	XCSE	20240315 10:59:06.656000
29	1175	XCSE	20240315 11:00:09.921000
24	1175	XCSE	20240315 11:00:09.921000
1	1178	XCSE	20240315 11:29:02.088000
52	1178	XCSE	20240315 11:29:02.088000
140	1178	XCSE	20240315 11:29:02.108000
15	1178	XCSE	20240315 11:29:02.108000
37	1177	XCSE	20240315 11:29:41.139000
100	1180	XCSE	20240315 11:48:39.963000
11	1180	XCSE	20240315 11:48:39.963000
45	1179	XCSE	20240315 11:48:44.317000
74	1179	XCSE	20240315 11:48:44.317000
75	1178	XCSE	20240315 11:49:59.606000
1	1179	XCSE	20240315 11:50:29.896000
3	1179	XCSE	20240315 11:50:29.970000
1	1179	XCSE	20240315 11:50:39.070000
11	1179	XCSE	20240315 11:50:44.651000
2	1179	XCSE	20240315 11:50:44.730000
1	1179	XCSE	20240315 11:50:44.970000
2	1179	XCSE	20240315 11:50:45.038000
1	1179	XCSE	20240315 11:50:54.075000
2	1179	XCSE	20240315 11:50:59.547000
11	1179	XCSE	20240315 11:50:59.650000
2	1179	XCSE	20240315 11:50:59.937000
2	1179	XCSE	20240315 11:50:59.970000
1	1179	XCSE	20240315 11:51:09.078000
2	1179	XCSE	20240315 11:51:14.643000
11	1179	XCSE	20240315 11:51:14.651000
1	1179	XCSE	20240315 11:51:14.951000
1	1179	XCSE	20240315 11:51:24.174000
2	1179	XCSE	20240315 11:51:29.476000
7	1179	XCSE	20240315 11:51:29.651000
2	1179	XCSE	20240315 11:52:59.690000
1	1179	XCSE	20240315 11:52:59.953000
1	1179	XCSE	20240315 11:53:09.077000
2	1179	XCSE	20240315 11:53:14.476000
11	1179	XCSE	20240315 11:53:14.686000
1	1179	XCSE	20240315 11:53:14.909000
2	1179	XCSE	20240315 11:53:14.970000
1	1179	XCSE	20240315 11:53:24.064000
2	1179	XCSE	20240315 11:53:29.488000
11	1179	XCSE	20240315 11:53:29.685000
1	1179	XCSE	20240315 11:53:29.785000
1	1179	XCSE	20240315 11:53:29.971000
1	1179	XCSE	20240315 11:53:33.929000
1	1179	XCSE	20240315 11:53:34.058000
1	1179	XCSE	20240315 11:53:39.083000
1	1179	XCSE	20240315 11:53:44.468000
11	1179	XCSE	20240315 11:53:44.688000
1	1179	XCSE	20240315 11:53:44.720000
2	1179	XCSE	20240315 11:54:39.060000
2	1179	XCSE	20240315 11:54:44.461000
2	1179	XCSE	20240315 11:54:44.717000
9	1179	XCSE	20240315 11:54:44.717000
1	1179	XCSE	20240315 11:54:45.297000
1	1179	XCSE	20240315 11:54:54.078000
1	1179	XCSE	20240315 11:54:59.797000
2	1179	XCSE	20240315 11:54:59.970000
2	1179	XCSE	20240315 11:55:09.076000
1	1179	XCSE	20240315 11:55:14.480000
4	1179	XCSE	20240315 11:55:14.716000
7	1179	XCSE	20240315 11:55:14.716000
1	1179	XCSE	20240315 11:55:14.848000
2	1179	XCSE	20240315 11:55:24.076000
1	1179	XCSE	20240315 11:55:29.562000
1	1179	XCSE	20240315 11:55:29.562000
6	1179	XCSE	20240315 11:55:45.000000
2	1179	XCSE	20240315 11:55:54.079000
2	1179	XCSE	20240315 11:55:59.468000
3	1179	XCSE	20240315 11:55:59.650000
5	1179	XCSE	20240315 11:56:44.776000
3	1179	XCSE	20240315 11:56:44.776000
1	1179	XCSE	20240315 11:56:45.114000
11	1179	XCSE	20240315 11:56:59.801000
1	1179	XCSE	20240315 11:56:59.805000
1	1179	XCSE	20240315 11:57:00.191000
39	1180	XCSE	20240315 11:57:56.733000
8	1179	XCSE	20240315 11:58:29.690000
1	1180	XCSE	20240315 11:58:59.604000
11	1180	XCSE	20240315 11:58:59.690000
8	1179	XCSE	20240315 11:59:59.755000
1	1179	XCSE	20240315 11:59:59.854000
3	1179	XCSE	20240315 11:59:59.970000
1	1179	XCSE	20240315 12:00:09.063000
8	1179	XCSE	20240315 12:06:21.818000
4	1179	XCSE	20240315 12:06:21.818000
1	1179	XCSE	20240315 12:06:21.818000
12	1179	XCSE	20240315 12:06:21.818000
26	1177	XCSE	20240315 12:08:48.121000
13	1177	XCSE	20240315 12:08:48.121000
37	1177	XCSE	20240315 12:08:56.199000
25	1176	XCSE	20240315 12:14:03.083000
8	1176	XCSE	20240315 12:14:03.083000
4	1176	XCSE	20240315 12:14:35.184000
21	1176	XCSE	20240315 12:14:35.184000
12	1175	XCSE	20240315 12:23:55.831000
13	1175	XCSE	20240315 12:23:55.831000
12	1175	XCSE	20240315 12:23:55.831000
39	1174	XCSE	20240315 12:24:03.472000
51	1174	XCSE	20240315 12:58:11.631000
12	1174	XCSE	20240315 12:58:11.631000
50	1174	XCSE	20240315 12:58:11.631000
50	1174	XCSE	20240315 12:58:11.631000
52	1173	XCSE	20240315 12:58:13.129000
25	1173	XCSE	20240315 12:58:13.129555
25	1173	XCSE	20240315 12:58:13.129675
49	1173	XCSE	20240315 12:59:17.055000
25	1173	XCSE	20240315 12:59:17.055129
23	1173	XCSE	20240315 12:59:35.724690
1	1175	XCSE	20240315 13:04:56.266000
50	1175	XCSE	20240315 13:08:44.829000
37	1174	XCSE	20240315 13:10:46.975000
12	1174	XCSE	20240315 13:10:46.975000
12	1174	XCSE	20240315 13:10:46.975000
12	1174	XCSE	20240315 13:10:46.975000
2	1173	XCSE	20240315 13:10:46.975503
39	1173	XCSE	20240315 13:10:46.975503
18	1173	XCSE	20240315 13:11:07.879098
27	1173	XCSE	20240315 13:16:34.058000
39	1173	XCSE	20240315 13:16:34.058000
7	1173	XCSE	20240315 13:16:34.058750
5	1173	XCSE	20240315 13:16:57.779945
25	1173	XCSE	20240315 13:18:57.842000
19	1173	XCSE	20240315 13:18:57.842881
1	1173	XCSE	20240315 13:18:57.842899
27	1173	XCSE	20240315 13:18:57.867000
11	1173	XCSE	20240315 13:18:57.867145
27	1172	XCSE	20240315 13:21:36.126000
13	1172	XCSE	20240315 13:21:36.126000
13	1172	XCSE	20240315 13:21:36.126000
49	1171	XCSE	20240315 13:26:59.619000
12	1171	XCSE	20240315 13:26:59.619000
12	1171	XCSE	20240315 13:26:59.619000
64	1169	XCSE	20240315 13:30:04.067000
13	1169	XCSE	20240315 13:30:04.067000
1	1168	XCSE	20240315 13:30:04.067653
6	1169	XCSE	20240315 13:32:02.307000
73	1169	XCSE	20240315 13:56:08.021000
12	1169	XCSE	20240315 13:56:08.021000
12	1169	XCSE	20240315 13:56:08.021000
12	1168	XCSE	20240315 13:58:25.140000
85	1168	XCSE	20240315 13:58:25.140000
12	1168	XCSE	20240315 13:58:25.140000
40	1168	XCSE	20240315 13:58:25.140836
75	1168	XCSE	20240315 13:58:25.140849
84	1168	XCSE	20240315 13:58:25.140857
57	1168	XCSE	20240315 13:58:25.158000
21	1167	XCSE	20240315 13:58:25.220000
110	1168	XCSE	20240315 13:58:27.038000
85	1168	XCSE	20240315 13:58:27.039000
25	1168	XCSE	20240315 13:58:27.076000
13	1168	XCSE	20240315 13:58:27.077000
13	1166	XCSE	20240315 13:58:39.222000
12	1166	XCSE	20240315 13:58:39.222000
25	1168	XCSE	20240315 14:15:55.376000
12	1168	XCSE	20240315 14:15:55.376000
50	1168	XCSE	20240315 14:15:55.376133
81	1168	XCSE	20240315 14:15:55.376143
50	1168	XCSE	20240315 14:15:55.376161
19	1168	XCSE	20240315 14:15:55.376161
1	1167	XCSE	20240315 14:15:57.259000
32	1167	XCSE	20240315 14:15:57.259000
7	1168	XCSE	20240315 14:28:35.133000
68	1168	XCSE	20240315 14:28:35.133000
12	1168	XCSE	20240315 14:29:01.234000
12	1168	XCSE	20240315 14:29:20.039000
41	1171	XCSE	20240315 14:42:01.444000
16	1171	XCSE	20240315 14:42:01.444000
17	1171	XCSE	20240315 14:42:14.368000
12	1171	XCSE	20240315 14:43:00.859000
25	1170	XCSE	20240315 14:44:37.176000
2	1170	XCSE	20240315 14:44:37.176000
13	1170	XCSE	20240315 14:44:37.176000
32	1172	XCSE	20240315 14:54:03.358000
27	1173	XCSE	20240315 14:58:41.244000
12	1173	XCSE	20240315 15:00:05.119000
7	1173	XCSE	20240315 15:02:13.120000
5	1173	XCSE	20240315 15:02:13.120000
12	1173	XCSE	20240315 15:04:44.121000
8	1173	XCSE	20240315 15:07:10.120000
4	1173	XCSE	20240315 15:07:10.120000
86	1171	XCSE	20240315 15:08:54.736000
78	1171	XCSE	20240315 15:08:54.745000
26	1172	XCSE	20240315 15:23:05.906000
66	1173	XCSE	20240315 15:28:08.863000
8	1172	XCSE	20240315 15:31:06.605000
2	1172	XCSE	20240315 15:31:53.378000
50	1172	XCSE	20240315 15:32:20.062000
50	1172	XCSE	20240315 15:32:53.171000
50	1172	XCSE	20240315 15:32:53.172000
50	1172	XCSE	20240315 15:32:53.198000
50	1172	XCSE	20240315 15:32:55.224000
4	1172	XCSE	20240315 15:32:55.241000
4	1172	XCSE	20240315 15:34:05.879000
4	1172	XCSE	20240315 15:34:05.897000
33	1172	XCSE	20240315 15:34:07.724000
4	1172	XCSE	20240315 15:34:07.742000
36	1172	XCSE	20240315 15:35:59.416000
12	1172	XCSE	20240315 15:37:30.119000
2	1172	XCSE	20240315 15:38:00.109000
15	1175	XCSE	20240315 16:00:13.964000
110	1176	XCSE	20240315 16:00:30.690000
14	1177	XCSE	20240315 16:01:50.227000
19	1177	XCSE	20240315 16:01:50.255000
50	1177	XCSE	20240315 16:01:50.255000
16	1177	XCSE	20240315 16:01:51.022000
13	1177	XCSE	20240315 16:01:58.015000
3	1177	XCSE	20240315 16:01:58.037000
18	1177	XCSE	20240315 16:03:27.850000
4	1177	XCSE	20240315 16:03:27.868000
3	1177	XCSE	20240315 16:03:29.440000
4	1177	XCSE	20240315 16:03:29.458000
14	1177	XCSE	20240315 16:03:38.015000
50	1177	XCSE	20240315 16:03:46.861000
50	1177	XCSE	20240315 16:03:46.884000
4	1177	XCSE	20240315 16:03:46.905000
59	1177	XCSE	20240315 16:04:57.031000
90	1176	XCSE	20240315 16:04:57.073000
61	1176	XCSE	20240315 16:11:22.528000
40	1176	XCSE	20240315 16:11:22.529000
73	1176	XCSE	20240315 16:11:22.546000
48	1175	XCSE	20240315 16:27:06.371000
3	1175	XCSE	20240315 16:27:06.371000
13	1175	XCSE	20240315 16:27:06.371000
12	1175	XCSE	20240315 16:27:06.371000
13	1175	XCSE	20240315 16:27:06.371000
13	1175	XCSE	20240315 16:27:06.371000
12	1175	XCSE	20240315 16:27:06.371000
113	1174	XCSE	20240315 16:28:12.501000
71	1174	XCSE	20240315 16:29:44.039000
17	1174	XCSE	20240315 16:29:44.539000
312	1176	XCSE	20240315 16:32:58.826984

Attachment

UK Aktieopkøbsprogram 2024 - week 11

Straits Times Index

Nikkei

Hang Seng

FTSE 100

Bitcoin USD

CMC Crypto 200

S&P 500

Dow

Nasdaq

Gold

Crude Oil

10-Yr Bond

FTSE Bursa Malaysia

Jakarta Composite Index

PSE Index

Share buy-back programme - week 11

Latest stories

Grab’s COO thinks there’s ‘tremendous upside’ in fast-growing Southeast Asia after the startup recently reported its first-ever profitable quarter

Warren Buffett’s ‘Simple Trick’ To Building Wealth: ‘Just Keep Buying’

Alibaba Stock Is Rising Amid Longest Winning Streak in a Year. Don’t Be Fooled.

‘Rich Dad’ Robert Kiyosaki on the 90/10 Rule: Why Only a Small Percentage Is Actually Rich

Top Stock Market Highlights of the Week: Nanofilm Technologies, Wilmar International and Digital Core REIT

Here’s How Much a $1,000 Investment in Intel Stock 10 Years Ago Would Be Worth Today

21 Money Lessons That Will Make You Richer, According To Expert Humphrey Yang

It’s time to talk about the ‘dirty word’ on Wall Street as ‘whiffs of stagflation’ intrude on markets, chief strategist says

U.S. inflation accelerated faster than expected in March

10 Cathie Wood Stocks Insiders are Selling

The ridiculous tax that has doomed a generation to financial ruin

Google parent Alphabet hits $2tn valuation as it announces first dividend

I’m a Financial Planner: Here’s What I’d Do with My Money if I Won the Lottery

Here Are 5 Things You Should Only Pay For in Cash

11 Best Retail Dividend Stocks to Buy

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Are You Saving Enough To Be In The Top 3% Of Retirees? Here's How Much You Need

Why Warren Buffett Loves Compound Interest: The ‘8th Wonder of the World’?

China Q1 industrial profits' growth pace stirs doubts about economic recovery

Should Weakness in Tactile Systems Technology, Inc.'s (NASDAQ:TCMD) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?