Share buy-back programme - week 10

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        11.03.2024

Share buy-back programme - week 10

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025 provided that the forthcoming annual general meeting, to be held on 28 February 2024, gives the board a new authority to permit the bank to acquire its own shares. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	150,700	1,153.09	173,770,596
4. marts 2024	7,000	1,177.00	8,239,000
5. marts 2024	7,500	1,175.39	8,815,425
6. marts 2024	7,300	1168,16	8,527,568
7. marts 2024	7,000	1,175.69	8,229,830
8. marts 2024	7,000	1,174.80	8,223,600
Total under the share buy-back programme	186,500	1,153.09	215,806,019

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 971,100 shares under the completed and present share buy-back programme(-s) corresponding to 3.5 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
3	1166	XCSE	20240304 9:01:40.399000
37	1171	XCSE	20240304 9:03:43.112000
4	1168	XCSE	20240304 9:03:43.156000
33	1168	XCSE	20240304 9:03:43.156000
37	1167	XCSE	20240304 9:04:37.926000
13	1173	XCSE	20240304 9:08:14.711000
7	1171	XCSE	20240304 9:18:58.089000
39	1171	XCSE	20240304 9:20:31.727000
50	1171	XCSE	20240304 9:20:31.728000
25	1176	XCSE	20240304 9:30:58.739000
26	1175	XCSE	20240304 9:32:23.041000
13	1175	XCSE	20240304 9:32:23.041000
37	1175	XCSE	20240304 9:32:25.089000
100	1175	XCSE	20240304 9:32:28.557000
1	1180	XCSE	20240304 9:34:31.210000
42	1180	XCSE	20240304 9:34:31.210000
27	1180	XCSE	20240304 9:34:31.210000
12	1180	XCSE	20240304 9:35:23.055000
13	1181	XCSE	20240304 9:36:23.520000
12	1181	XCSE	20240304 9:37:14.844000
13	1181	XCSE	20240304 9:38:15.846000
4	1181	XCSE	20240304 9:39:24.845000
9	1181	XCSE	20240304 9:39:24.845000
13	1181	XCSE	20240304 9:40:39.846000
13	1181	XCSE	20240304 9:41:52.536000
64	1180	XCSE	20240304 9:42:53.451000
38	1178	XCSE	20240304 9:44:24.361000
1	1178	XCSE	20240304 9:46:35.085000
24	1178	XCSE	20240304 9:51:49.598000
14	1178	XCSE	20240304 9:51:49.598000
6	1176	XCSE	20240304 9:51:49.637000
12	1178	XCSE	20240304 9:54:58.844000
31	1182	XCSE	20240304 9:57:46.619000
16	1183	XCSE	20240304 9:59:48.715000
4	1183	XCSE	20240304 9:59:48.715000
12	1183	XCSE	20240304 10:00:54.845000
13	1183	XCSE	20240304 10:02:10.845000
10	1183	XCSE	20240304 10:03:26.394000
3	1183	XCSE	20240304 10:03:26.394000
11	1184	XCSE	20240304 10:05:42.962000
36	1185	XCSE	20240304 10:08:25.753000
50	1183	XCSE	20240304 10:09:36.199000
2	1183	XCSE	20240304 10:09:36.199000
22	1182	XCSE	20240304 10:11:12.560000
15	1182	XCSE	20240304 10:11:12.560000
12	1182	XCSE	20240304 10:11:12.560000
32	1180	XCSE	20240304 10:12:17.559000
7	1180	XCSE	20240304 10:12:17.559000
26	1179	XCSE	20240304 10:15:33.780000
26	1178	XCSE	20240304 10:20:00.616000
13	1178	XCSE	20240304 10:20:00.616000
39	1179	XCSE	20240304 10:24:16.292000
13	1179	XCSE	20240304 10:28:25.146000
13	1178	XCSE	20240304 10:32:15.352000
10	1178	XCSE	20240304 10:32:15.352000
2	1178	XCSE	20240304 10:32:15.352000
25	1177	XCSE	20240304 10:33:09.392000
38	1175	XCSE	20240304 10:41:06.057000
12	1175	XCSE	20240304 10:41:06.057000
13	1175	XCSE	20240304 10:41:06.057000
45	1175	XCSE	20240304 10:42:51.213000
41	1177	XCSE	20240304 10:55:48.038000
12	1177	XCSE	20240304 10:55:48.038000
27	1177	XCSE	20240304 10:55:48.038000
12	1177	XCSE	20240304 10:56:44.844000
21	1177	XCSE	20240304 10:59:14.910000
19	1177	XCSE	20240304 10:59:14.910000
27	1176	XCSE	20240304 11:03:41.246000
17	1177	XCSE	20240304 11:07:12.521000
12	1177	XCSE	20240304 11:08:25.843000
4	1176	XCSE	20240304 11:08:26.004000
22	1176	XCSE	20240304 11:08:26.004000
1	1178	XCSE	20240304 11:15:23.541000
37	1178	XCSE	20240304 11:15:23.541000
12	1178	XCSE	20240304 11:16:40.844000
9	1177	XCSE	20240304 11:18:57.857000
29	1177	XCSE	20240304 11:18:57.857000
6	1176	XCSE	20240304 11:21:34.997000
27	1177	XCSE	20240304 11:24:07.276000
25	1176	XCSE	20240304 11:28:16.649000
39	1177	XCSE	20240304 11:38:36.267000
37	1176	XCSE	20240304 11:43:49.660000
13	1176	XCSE	20240304 11:43:49.660000
2	1176	XCSE	20240304 11:58:59.432000
9	1176	XCSE	20240304 11:58:59.432000
2	1176	XCSE	20240304 11:58:59.432000
41	1175	XCSE	20240304 12:09:01.341000
12	1175	XCSE	20240304 12:09:01.341000
10	1175	XCSE	20240304 12:09:01.341000
63	1175	XCSE	20240304 12:09:39.341000
63	1175	XCSE	20240304 12:09:39.420000
20	1175	XCSE	20240304 12:09:39.449000
75	1175	XCSE	20240304 12:09:39.449000
12	1175	XCSE	20240304 12:09:48.843000
7	1175	XCSE	20240304 12:09:57.410000
6	1175	XCSE	20240304 12:09:57.410000
12	1175	XCSE	20240304 12:10:10.844000
13	1175	XCSE	20240304 12:10:25.844000
3	1175	XCSE	20240304 12:10:45.843000
10	1175	XCSE	20240304 12:10:45.843000
40	1174	XCSE	20240304 12:11:02.250000
25	1175	XCSE	20240304 12:14:17.021000
50	1175	XCSE	20240304 12:23:51.308000
25	1174	XCSE	20240304 12:27:31.230000
12	1174	XCSE	20240304 12:27:31.230000
12	1174	XCSE	20240304 12:27:31.230000
12	1174	XCSE	20240304 12:27:31.230000
1	1174	XCSE	20240304 12:27:31.230000
8	1173	XCSE	20240304 12:27:36.581326
92	1173	XCSE	20240304 12:31:17.267424
170	1173	XCSE	20240304 12:31:17.267424
23	1175	XCSE	20240304 12:36:13.440000
11	1175	XCSE	20240304 12:36:13.440000
1	1175	XCSE	20240304 12:36:13.440000
23	1176	XCSE	20240304 12:39:12.484000
46	1176	XCSE	20240304 12:39:12.484000
39	1176	XCSE	20240304 12:48:20.388000
36	1177	XCSE	20240304 12:55:26.270000
14	1177	XCSE	20240304 12:55:26.270000
37	1176	XCSE	20240304 12:56:41.755000
39	1175	XCSE	20240304 12:56:42.678000
52	1177	XCSE	20240304 13:24:32.274000
12	1178	XCSE	20240304 13:30:11.844000
14	1178	XCSE	20240304 13:33:16.844000
13	1178	XCSE	20240304 13:36:33.282000
12	1178	XCSE	20240304 13:39:47.844000
13	1178	XCSE	20240304 13:41:27.843000
13	1178	XCSE	20240304 13:43:59.048000
12	1178	XCSE	20240304 13:47:10.048000
12	1178	XCSE	20240304 13:49:56.845000
2	1178	XCSE	20240304 13:51:39.456000
11	1178	XCSE	20240304 13:51:39.456000
12	1178	XCSE	20240304 13:53:19.846000
13	1178	XCSE	20240304 13:55:20.845000
13	1178	XCSE	20240304 13:57:59.843000
13	1178	XCSE	20240304 13:59:21.844000
13	1178	XCSE	20240304 14:02:08.479000
12	1178	XCSE	20240304 14:05:10.844000
13	1178	XCSE	20240304 14:05:42.844000
13	1178	XCSE	20240304 14:06:12.844000
13	1178	XCSE	20240304 14:07:36.493000
13	1178	XCSE	20240304 14:09:03.843000
13	1178	XCSE	20240304 14:10:24.501000
1	1177	XCSE	20240304 14:11:17.122000
71	1178	XCSE	20240304 14:18:07.895000
100	1178	XCSE	20240304 14:18:07.895315
150	1178	XCSE	20240304 14:18:07.895315
29	1178	XCSE	20240304 14:18:40.070279
8	1178	XCSE	20240304 14:18:40.070279
213	1178	XCSE	20240304 14:18:40.070279
13	1178	XCSE	20240304 14:19:37.845000
1	1177	XCSE	20240304 14:20:35.680000
48	1177	XCSE	20240304 14:20:35.680000
3	1177	XCSE	20240304 14:20:35.680000
8	1177	XCSE	20240304 14:20:35.680000
2	1177	XCSE	20240304 14:20:35.680000
2	1177	XCSE	20240304 14:20:35.680000
2	1177	XCSE	20240304 14:20:35.680000
12	1177	XCSE	20240304 14:25:00.844000
13	1177	XCSE	20240304 14:26:18.844000
12	1177	XCSE	20240304 14:27:36.843000
13	1177	XCSE	20240304 14:28:54.844000
13	1177	XCSE	20240304 14:30:18.843000
13	1177	XCSE	20240304 14:31:35.843000
13	1177	XCSE	20240304 14:32:40.473000
12	1177	XCSE	20240304 14:33:50.844000
13	1177	XCSE	20240304 14:34:49.844000
13	1177	XCSE	20240304 14:35:58.843000
13	1177	XCSE	20240304 14:37:07.844000
86	1178	XCSE	20240304 14:44:34.453000
2	1178	XCSE	20240304 14:44:34.453000
12	1178	XCSE	20240304 14:47:51.725000
51	1177	XCSE	20240304 14:48:51.141000
12	1177	XCSE	20240304 14:52:27.843000
13	1177	XCSE	20240304 14:53:32.844000
11	1177	XCSE	20240304 14:54:48.844000
2	1177	XCSE	20240304 14:54:48.844000
3	1177	XCSE	20240304 14:55:59.844000
10	1177	XCSE	20240304 14:55:59.844000
37	1176	XCSE	20240304 14:56:51.547000
3	1176	XCSE	20240304 14:56:51.547000
20	1175	XCSE	20240304 15:00:00.065000
18	1175	XCSE	20240304 15:00:00.065000
13	1175	XCSE	20240304 15:00:00.065000
49	1174	XCSE	20240304 15:00:00.207000
27	1174	XCSE	20240304 15:07:06.500000
12	1174	XCSE	20240304 15:07:45.843000
11	1174	XCSE	20240304 15:08:27.844000
2	1174	XCSE	20240304 15:08:27.844000
13	1174	XCSE	20240304 15:09:09.844000
13	1174	XCSE	20240304 15:09:54.843000
13	1174	XCSE	20240304 15:10:40.843000
13	1174	XCSE	20240304 15:11:21.545000
12	1174	XCSE	20240304 15:11:59.844000
13	1174	XCSE	20240304 15:12:34.845000
13	1174	XCSE	20240304 15:13:16.566000
12	1174	XCSE	20240304 15:14:01.843000
12	1173	XCSE	20240304 15:14:40.433000
25	1173	XCSE	20240304 15:14:40.433000
1	1173	XCSE	20240304 15:14:40.433000
1	1173	XCSE	20240304 15:14:40.433000
38	1174	XCSE	20240304 15:18:18.325000
50	1176	XCSE	20240304 15:31:08.132000
45	1176	XCSE	20240304 15:31:08.132000
50	1176	XCSE	20240304 15:31:11.023000
38	1176	XCSE	20240304 15:34:32.821000
12	1176	XCSE	20240304 15:34:32.821000
12	1176	XCSE	20240304 15:34:32.821000
65	1176	XCSE	20240304 15:49:12.975000
84	1175	XCSE	20240304 15:56:58.099000
35	1175	XCSE	20240304 15:56:58.099000
23	1176	XCSE	20240304 16:22:33.712000
98	1176	XCSE	20240304 16:22:33.712000
3	1176	XCSE	20240304 16:22:33.712000
9	1176	XCSE	20240304 16:22:33.712000
73	1176	XCSE	20240304 16:23:08.719000
56	1178	XCSE	20240304 16:35:22.705000
166	1178	XCSE	20240304 16:35:22.705000
32	1178	XCSE	20240304 16:35:22.705000
103	1178	XCSE	20240304 16:35:42.107000
40	1178	XCSE	20240304 16:35:42.108000
100	1178	XCSE	20240304 16:35:42.125000
100	1177	XCSE	20240304 16:35:42.126628
23	1178	XCSE	20240304 16:41:03.649000
58	1178	XCSE	20240304 16:41:03.649000
57	1178	XCSE	20240304 16:41:03.649000
8	1179	XCSE	20240304 16:44:04.738000
40	1179	XCSE	20240304 16:44:04.738000
1	1179	XCSE	20240304 16:44:04.738000
59	1179	XCSE	20240304 16:44:04.738000
1	1179	XCSE	20240304 16:44:13.866000
6	1179	XCSE	20240304 16:44:17.596000
13	1179	XCSE	20240304 16:44:41.674000
35	1179	XCSE	20240304 16:44:41.674000
75	1179	XCSE	20240304 16:44:43.044000
34	1179	XCSE	20240304 16:45:21.678208
66	1179	XCSE	20240304 16:45:21.678301
100	1179	XCSE	20240304 16:47:21.470058
11	1179	XCSE	20240304 16:47:21.470058
100	1179	XCSE	20240304 16:47:21.479493
100	1179	XCSE	20240304 16:52:38.778547
530	1179	XCSE	20240304 16:52:38.778547
5	1179	XCSE	20240305 9:01:13.451000
47	1179	XCSE	20240305 9:01:13.451000
24	1178	XCSE	20240305 9:05:15.508000
5	1178	XCSE	20240305 9:05:15.508000
9	1178	XCSE	20240305 9:05:15.508000
13	1178	XCSE	20240305 9:05:15.508000
4	1177	XCSE	20240305 9:05:17.542000
34	1177	XCSE	20240305 9:05:17.542000
4	1176	XCSE	20240305 9:14:41.876000
100	1177	XCSE	20240305 9:15:24.195000
50	1177	XCSE	20240305 9:15:24.195000
12	1177	XCSE	20240305 9:16:02.997000
13	1177	XCSE	20240305 9:16:32.993000
40	1177	XCSE	20240305 9:18:07.119000
21	1177	XCSE	20240305 9:23:20.147000
16	1177	XCSE	20240305 9:23:20.148000
40	1177	XCSE	20240305 9:23:20.148000
5	1178	XCSE	20240305 9:29:05.704000
25	1178	XCSE	20240305 9:31:00.285000
7	1180	XCSE	20240305 9:31:54.514000
50	1180	XCSE	20240305 9:31:54.514000
50	1180	XCSE	20240305 9:31:54.516000
37	1179	XCSE	20240305 9:32:17.109000
7	1179	XCSE	20240305 9:32:17.109000
5	1179	XCSE	20240305 9:32:17.109000
37	1178	XCSE	20240305 9:32:26.727000
13	1177	XCSE	20240305 9:41:18.202000
26	1177	XCSE	20240305 9:41:18.202000
13	1177	XCSE	20240305 9:41:18.202000
49	1176	XCSE	20240305 9:41:19.766000
52	1175	XCSE	20240305 9:41:19.787000
26	1176	XCSE	20240305 9:48:03.824000
13	1176	XCSE	20240305 9:48:03.824000
22	1174	XCSE	20240305 9:48:06.435000
17	1174	XCSE	20240305 9:48:06.435000
26	1174	XCSE	20240305 9:52:47.192000
25	1173	XCSE	20240305 9:53:22.764000
12	1173	XCSE	20240305 9:55:44.732000
12	1173	XCSE	20240305 9:56:39.628000
26	1173	XCSE	20240305 9:57:31.207000
5	1172	XCSE	20240305 9:59:22.094000
20	1172	XCSE	20240305 9:59:22.094000
14	1172	XCSE	20240305 9:59:22.095000
35	1175	XCSE	20240305 10:01:52.866000
79	1175	XCSE	20240305 10:06:01.102000
12	1175	XCSE	20240305 10:06:55.684000
25	1174	XCSE	20240305 10:07:46.139000
12	1174	XCSE	20240305 10:07:46.139000
12	1174	XCSE	20240305 10:07:46.139000
49	1173	XCSE	20240305 10:09:15.912000
12	1173	XCSE	20240305 10:09:15.912000
13	1175	XCSE	20240305 10:15:54.684000
24	1174	XCSE	20240305 10:15:55.171000
3	1174	XCSE	20240305 10:15:55.175000
23	1174	XCSE	20240305 10:15:55.175000
11	1176	XCSE	20240305 10:22:31.604000
1	1176	XCSE	20240305 10:22:31.604000
37	1175	XCSE	20240305 10:27:33.641000
12	1175	XCSE	20240305 10:27:33.641000
4	1175	XCSE	20240305 10:28:11.237000
48	1175	XCSE	20240305 10:33:38.975000
43	1176	XCSE	20240305 10:44:41.081000
47	1176	XCSE	20240305 10:44:41.081000
15	1176	XCSE	20240305 10:44:41.081000
29	1176	XCSE	20240305 10:44:41.082000
143	1177	XCSE	20240305 11:11:08.781000
50	1177	XCSE	20240305 11:11:08.781000
23	1177	XCSE	20240305 11:11:08.781000
27	1178	XCSE	20240305 11:14:24.666000
3	1178	XCSE	20240305 11:14:24.666000
12	1178	XCSE	20240305 11:15:27.684000
77	1178	XCSE	20240305 11:15:59.581000
77	1177	XCSE	20240305 11:15:59.608000
51	1178	XCSE	20240305 11:25:01.906000
8	1177	XCSE	20240305 11:25:25.223000
45	1177	XCSE	20240305 11:25:25.223000
17	1177	XCSE	20240305 11:37:02.093000
8	1177	XCSE	20240305 11:37:02.093000
22	1176	XCSE	20240305 11:39:12.097000
37	1176	XCSE	20240305 11:40:19.655000
13	1178	XCSE	20240305 11:58:36.155000
7	1178	XCSE	20240305 11:58:36.163000
55	1177	XCSE	20240305 11:59:38.676000
9	1177	XCSE	20240305 11:59:38.676000
49	1179	XCSE	20240305 12:05:35.716000
4	1179	XCSE	20240305 12:05:35.716000
12	1179	XCSE	20240305 12:07:14.892000
13	1179	XCSE	20240305 12:08:58.343000
12	1179	XCSE	20240305 12:10:51.686000
12	1179	XCSE	20240305 12:12:35.685000
12	1179	XCSE	20240305 12:14:10.685000
12	1179	XCSE	20240305 12:15:51.684000
12	1179	XCSE	20240305 12:17:43.686000
12	1179	XCSE	20240305 12:19:25.608000
12	1179	XCSE	20240305 12:21:06.967000
13	1179	XCSE	20240305 12:23:00.294000
12	1179	XCSE	20240305 12:25:03.054000
12	1179	XCSE	20240305 12:26:44.684000
12	1179	XCSE	20240305 12:28:26.348000
12	1179	XCSE	20240305 12:30:11.684000
12	1179	XCSE	20240305 12:31:41.690000
12	1179	XCSE	20240305 12:33:37.684000
77	1177	XCSE	20240305 12:35:10.421000
22	1176	XCSE	20240305 12:35:10.444000
54	1176	XCSE	20240305 12:35:10.444000
63	1176	XCSE	20240305 12:35:10.464000
15	1178	XCSE	20240305 12:49:57.308000
38	1178	XCSE	20240305 12:49:57.308000
11	1178	XCSE	20240305 12:49:57.308000
12	1177	XCSE	20240305 12:50:51.686000
12	1177	XCSE	20240305 12:51:24.685000
52	1176	XCSE	20240305 12:52:14.453000
13	1175	XCSE	20240305 12:56:03.894000
38	1175	XCSE	20240305 12:56:03.894000
13	1175	XCSE	20240305 13:00:41.809000
91	1175	XCSE	20240305 13:14:21.340000
50	1176	XCSE	20240305 13:17:41.158000
75	1176	XCSE	20240305 13:17:41.158000
12	1176	XCSE	20240305 13:18:15.647000
12	1176	XCSE	20240305 13:18:40.530000
12	1176	XCSE	20240305 13:19:52.995000
13	1176	XCSE	20240305 13:21:11.691000
1	1176	XCSE	20240305 13:22:38.685000
11	1176	XCSE	20240305 13:22:38.685000
12	1176	XCSE	20240305 13:23:58.686000
12	1176	XCSE	20240305 13:25:09.686000
12	1176	XCSE	20240305 13:26:28.276000
12	1176	XCSE	20240305 13:27:45.542000
2	1176	XCSE	20240305 13:29:02.684000
10	1176	XCSE	20240305 13:29:02.684000
12	1176	XCSE	20240305 13:30:14.685000
12	1176	XCSE	20240305 13:31:32.686000
12	1176	XCSE	20240305 13:32:49.686000
12	1176	XCSE	20240305 13:34:02.028000
2	1176	XCSE	20240305 13:35:18.686000
10	1176	XCSE	20240305 13:35:18.686000
12	1176	XCSE	20240305 13:36:36.684000
12	1176	XCSE	20240305 13:37:54.684000
12	1176	XCSE	20240305 13:39:07.055000
12	1176	XCSE	20240305 13:40:25.686000
2	1176	XCSE	20240305 13:41:44.863000
10	1176	XCSE	20240305 13:41:44.863000
13	1176	XCSE	20240305 13:42:57.056000
12	1176	XCSE	20240305 13:44:21.684000
9	1176	XCSE	20240305 13:45:40.685000
3	1176	XCSE	20240305 13:45:40.685000
7	1176	XCSE	20240305 13:48:08.687000
5	1176	XCSE	20240305 13:48:08.687000
12	1176	XCSE	20240305 13:50:55.685000
10	1176	XCSE	20240305 13:53:21.686000
2	1176	XCSE	20240305 13:53:21.686000
23	1175	XCSE	20240305 13:58:21.106000
14	1175	XCSE	20240305 13:58:21.110000
1	1175	XCSE	20240305 14:06:09.555000
1	1175	XCSE	20240305 14:06:09.555000
10	1175	XCSE	20240305 14:06:09.555000
3	1175	XCSE	20240305 14:07:49.613000
10	1175	XCSE	20240305 14:07:49.613000
13	1175	XCSE	20240305 14:07:49.613000
17	1176	XCSE	20240305 14:07:49.682000
60	1176	XCSE	20240305 14:07:49.682000
7	1176	XCSE	20240305 14:07:49.682000
9	1176	XCSE	20240305 14:07:49.682000
17	1175	XCSE	20240305 14:07:50.964000
9	1175	XCSE	20240305 14:09:46.966000
10	1175	XCSE	20240305 14:09:46.966000
50	1175	XCSE	20240305 14:11:59.819000
7	1175	XCSE	20240305 14:11:59.837000
40	1175	XCSE	20240305 14:30:02.823000
13	1175	XCSE	20240305 14:30:02.823000
13	1175	XCSE	20240305 14:30:02.823000
7	1175	XCSE	20240305 14:30:02.823000
6	1175	XCSE	20240305 14:30:02.823000
110	1175	XCSE	20240305 14:30:02.841000
10	1175	XCSE	20240305 14:32:05.325000
25	1177	XCSE	20240305 14:33:29.543000
8	1177	XCSE	20240305 14:33:29.543000
43	1177	XCSE	20240305 14:33:29.594000
1	1177	XCSE	20240305 14:33:30.333000
50	1177	XCSE	20240305 14:34:57.401000
28	1176	XCSE	20240305 14:35:00.676000
24	1176	XCSE	20240305 14:42:33.991000
2	1176	XCSE	20240305 14:42:33.991000
250	1175	XCSE	20240305 14:42:34.009784
15	1175	XCSE	20240305 14:47:11.637000
80	1175	XCSE	20240305 14:54:51.164000
50	1175	XCSE	20240305 14:54:51.165000
70	1175	XCSE	20240305 14:54:51.182000
74	1174	XCSE	20240305 14:56:39.852000
12	1174	XCSE	20240305 14:56:39.852000
35	1174	XCSE	20240305 14:56:39.891000
57	1174	XCSE	20240305 14:56:39.891000
66	1174	XCSE	20240305 15:27:04.968000
35	1174	XCSE	20240305 15:27:04.985000
66	1174	XCSE	20240305 15:30:45.743000
31	1174	XCSE	20240305 15:36:02.389000
21	1174	XCSE	20240305 15:36:02.389000
45	1174	XCSE	20240305 15:36:02.390000
80	1174	XCSE	20240305 15:36:02.407000
29	1174	XCSE	20240305 15:36:02.428000
38	1175	XCSE	20240305 15:42:02.420000
37	1175	XCSE	20240305 15:42:02.420000
76	1175	XCSE	20240305 15:45:37.705000
6	1176	XCSE	20240305 15:47:30.431000
41	1176	XCSE	20240305 15:47:35.034000
32	1176	XCSE	20240305 15:47:43.026000
52	1175	XCSE	20240305 15:48:03.128000
13	1175	XCSE	20240305 15:48:03.128000
45	1176	XCSE	20240305 15:48:03.146000
3	1176	XCSE	20240305 15:48:03.146000
7	1176	XCSE	20240305 15:48:03.147000
61	1175	XCSE	20240305 15:48:03.261000
62	1175	XCSE	20240305 15:48:03.392000
63	1175	XCSE	20240305 15:48:03.510000
64	1175	XCSE	20240305 15:48:04.163000
86	1175	XCSE	20240305 15:48:45.798000
78	1176	XCSE	20240305 15:49:01.918000
40	1175	XCSE	20240305 15:51:27.912000
53	1174	XCSE	20240305 15:52:14.576000
13	1174	XCSE	20240305 15:52:14.576000
250	1174	XCSE	20240305 15:52:14.576273
100	1175	XCSE	20240305 16:07:13.474000
50	1175	XCSE	20240305 16:07:13.474000
276	1175	XCSE	20240305 16:07:13.474000
13	1175	XCSE	20240305 16:07:27.587000
13	1175	XCSE	20240305 16:07:32.597000
12	1175	XCSE	20240305 16:08:07.217000
111	1173	XCSE	20240305 16:10:00.089000
25	1172	XCSE	20240305 16:10:04.078000
12	1172	XCSE	20240305 16:10:04.078000
100	1174	XCSE	20240305 16:14:15.651000
35	1174	XCSE	20240305 16:14:15.651000
12	1174	XCSE	20240305 16:14:37.608000
12	1174	XCSE	20240305 16:14:57.685000
12	1174	XCSE	20240305 16:18:50.685000
73	1172	XCSE	20240305 16:23:05.372000
4	1172	XCSE	20240305 16:23:05.372000
13	1171	XCSE	20240305 16:29:24.386000
12	1171	XCSE	20240305 16:29:24.386000
13	1171	XCSE	20240305 16:29:24.386000
12	1171	XCSE	20240305 16:29:24.386000
13	1171	XCSE	20240305 16:29:24.386000
179	1172	XCSE	20240305 16:41:18.604000
21	1172	XCSE	20240305 16:41:18.605000
69	1172	XCSE	20240305 16:41:18.605000
13	1171	XCSE	20240305 16:41:18.720000
60	1171	XCSE	20240305 16:41:49.044616
50	1170	XCSE	20240306 9:04:05.767000
52	1170	XCSE	20240306 9:04:05.768000
12	1170	XCSE	20240306 9:06:38.451000
39	1168	XCSE	20240306 9:06:48.827000
39	1168	XCSE	20240306 9:06:50.310000
19	1166	XCSE	20240306 9:10:03.096000
49	1167	XCSE	20240306 9:18:33.869000
18	1167	XCSE	20240306 9:20:25.017000
5	1167	XCSE	20240306 9:20:25.017000
38	1166	XCSE	20240306 9:23:51.852000
50	1168	XCSE	20240306 9:35:08.156000
6	1168	XCSE	20240306 9:35:08.187000
50	1168	XCSE	20240306 9:35:08.187000
13	1168	XCSE	20240306 9:39:53.148000
40	1168	XCSE	20240306 9:39:53.148000
49	1168	XCSE	20240306 9:39:53.842000
53	1167	XCSE	20240306 9:40:17.383000
21	1165	XCSE	20240306 9:40:25.152000
17	1165	XCSE	20240306 9:42:00.281000
12	1165	XCSE	20240306 9:42:00.281000
21	1165	XCSE	20240306 9:42:00.281000
17	1165	XCSE	20240306 9:42:00.282000
80	1165	XCSE	20240306 9:42:00.298000
50	1164	XCSE	20240306 9:42:12.211000
37	1164	XCSE	20240306 9:47:21.182000
15	1164	XCSE	20240306 9:47:21.204000
4	1165	XCSE	20240306 9:48:31.353000
15	1165	XCSE	20240306 9:48:31.353000
10	1164	XCSE	20240306 9:48:32.860000
15	1164	XCSE	20240306 9:48:32.860000
38	1166	XCSE	20240306 9:54:42.925000
35	1166	XCSE	20240306 9:54:42.925000
4	1166	XCSE	20240306 9:54:42.925000
13	1166	XCSE	20240306 9:55:56.007000
12	1166	XCSE	20240306 9:56:53.007000
12	1166	XCSE	20240306 9:57:49.006000
37	1166	XCSE	20240306 10:02:59.427000
12	1166	XCSE	20240306 10:06:10.450000
14	1166	XCSE	20240306 10:06:10.450000
26	1164	XCSE	20240306 10:17:51.641000
12	1164	XCSE	20240306 10:17:51.641000
6	1164	XCSE	20240306 10:18:28.242000
33	1164	XCSE	20240306 10:18:49.766000
6	1164	XCSE	20240306 10:18:49.766000
12	1165	XCSE	20240306 10:28:05.001000
50	1165	XCSE	20240306 10:28:05.001000
50	1165	XCSE	20240306 10:28:05.001000
50	1165	XCSE	20240306 10:28:05.002000
50	1165	XCSE	20240306 10:28:05.082000
4	1165	XCSE	20240306 10:28:07.687000
14	1165	XCSE	20240306 10:28:07.687000
1	1165	XCSE	20240306 10:28:44.599000
54	1167	XCSE	20240306 10:41:21.743000
44	1167	XCSE	20240306 10:41:21.743000
31	1168	XCSE	20240306 10:41:21.753000
41	1168	XCSE	20240306 10:41:21.753000
3	1168	XCSE	20240306 10:42:49.824000
25	1169	XCSE	20240306 10:51:31.401000
3	1169	XCSE	20240306 10:51:31.401000
18	1169	XCSE	20240306 10:51:31.401000
41	1169	XCSE	20240306 10:51:31.401000
25	1168	XCSE	20240306 10:59:38.713000
11	1168	XCSE	20240306 10:59:38.713000
2	1168	XCSE	20240306 11:01:42.529000
21	1168	XCSE	20240306 11:01:42.529000
16	1168	XCSE	20240306 11:12:24.430000
7	1168	XCSE	20240306 11:12:24.430000
15	1168	XCSE	20240306 11:12:24.430000
13	1168	XCSE	20240306 11:12:24.430000
2	1168	XCSE	20240306 11:12:24.430000
11	1168	XCSE	20240306 11:12:24.430000
2	1168	XCSE	20240306 11:12:24.505000
51	1167	XCSE	20240306 11:12:26.932000
12	1167	XCSE	20240306 11:12:26.932000
1	1166	XCSE	20240306 11:14:26.551000
5	1165	XCSE	20240306 11:15:04.976000
3	1167	XCSE	20240306 11:20:03.514000
6	1167	XCSE	20240306 11:20:06.020000
13	1170	XCSE	20240306 11:20:51.513000
50	1170	XCSE	20240306 11:20:51.774000
40	1169	XCSE	20240306 11:20:55.021000
37	1168	XCSE	20240306 11:25:02.312000
12	1168	XCSE	20240306 11:25:02.312000
50	1167	XCSE	20240306 11:25:53.851000
40	1166	XCSE	20240306 11:26:00.150000
50	1169	XCSE	20240306 12:16:38.022000
50	1169	XCSE	20240306 12:16:38.022000
50	1169	XCSE	20240306 12:16:38.023000
3	1170	XCSE	20240306 12:37:43.748000
9	1170	XCSE	20240306 12:37:43.748000
4	1170	XCSE	20240306 12:37:43.748000
17	1170	XCSE	20240306 12:37:43.748000
30	1170	XCSE	20240306 12:37:43.748000
50	1170	XCSE	20240306 12:37:43.748000
18	1170	XCSE	20240306 12:37:43.778000
61	1169	XCSE	20240306 12:37:43.881000
14	1170	XCSE	20240306 12:37:43.881000
50	1170	XCSE	20240306 12:37:43.881000
37	1170	XCSE	20240306 12:37:43.901000
21	1170	XCSE	20240306 12:37:43.908000
33	1170	XCSE	20240306 12:37:44.689000
66	1169	XCSE	20240306 12:43:14.229000
13	1169	XCSE	20240306 12:43:14.229000
13	1169	XCSE	20240306 12:43:14.229000
13	1169	XCSE	20240306 12:43:14.229000
13	1169	XCSE	20240306 12:43:14.229000
26	1169	XCSE	20240306 12:43:14.229000
26	1169	XCSE	20240306 12:43:14.229000
105	1167	XCSE	20240306 12:43:40.097000
99	1166	XCSE	20240306 12:44:23.516000
76	1165	XCSE	20240306 12:45:04.992000
27	1164	XCSE	20240306 12:51:37.602000
64	1163	XCSE	20240306 12:57:28.267000
3	1164	XCSE	20240306 13:04:43.668000
3	1164	XCSE	20240306 13:04:43.668000
4	1164	XCSE	20240306 13:23:41.722000
50	1164	XCSE	20240306 13:23:41.722000
4	1164	XCSE	20240306 13:23:41.722000
16	1164	XCSE	20240306 13:23:41.722000
31	1164	XCSE	20240306 13:23:48.022000
46	1165	XCSE	20240306 13:24:06.058000
31	1165	XCSE	20240306 13:24:06.058000
3	1165	XCSE	20240306 13:24:06.058000
3	1165	XCSE	20240306 13:24:06.058000
3	1165	XCSE	20240306 13:24:06.058000
12	1165	XCSE	20240306 13:24:08.599000
1	1168	XCSE	20240306 13:43:03.195000
8	1168	XCSE	20240306 13:43:03.962000
36	1168	XCSE	20240306 13:43:26.023000
42	1167	XCSE	20240306 14:15:47.131000
9	1167	XCSE	20240306 14:15:47.131000
3	1168	XCSE	20240306 14:53:39.006000
4	1168	XCSE	20240306 14:53:39.006000
10	1168	XCSE	20240306 14:53:39.006000
2	1168	XCSE	20240306 14:53:39.066000
50	1168	XCSE	20240306 14:53:39.066000
50	1168	XCSE	20240306 14:53:40.840000
9	1168	XCSE	20240306 14:53:40.903000
13	1168	XCSE	20240306 14:54:30.319000
4	1169	XCSE	20240306 15:00:03.755000
42	1170	XCSE	20240306 15:17:27.519000
25	1170	XCSE	20240306 15:17:27.519000
5	1170	XCSE	20240306 15:17:31.644000
4	1170	XCSE	20240306 15:17:31.644000
61	1169	XCSE	20240306 15:31:00.788000
12	1169	XCSE	20240306 15:31:00.788000
13	1169	XCSE	20240306 15:31:00.788000
12	1169	XCSE	20240306 15:31:00.788000
12	1169	XCSE	20240306 15:31:00.788000
24	1169	XCSE	20240306 15:31:00.788000
25	1169	XCSE	20240306 15:31:00.788000
3	1169	XCSE	20240306 15:31:03.072000
3	1169	XCSE	20240306 15:31:03.072000
3	1169	XCSE	20240306 15:31:03.072000
75	1169	XCSE	20240306 15:38:02.342000
81	1169	XCSE	20240306 15:38:02.342000
21	1168	XCSE	20240306 15:43:02.560000
66	1168	XCSE	20240306 15:43:02.560000
1	1169	XCSE	20240306 15:53:27.010000
64	1169	XCSE	20240306 15:53:57.109000
13	1169	XCSE	20240306 15:53:57.109000
12	1169	XCSE	20240306 15:53:57.109000
2	1170	XCSE	20240306 15:55:53.642000
3	1170	XCSE	20240306 15:55:53.642000
3	1170	XCSE	20240306 15:55:53.642000
18	1170	XCSE	20240306 15:55:53.642000
73	1169	XCSE	20240306 15:55:57.268000
3	1170	XCSE	20240306 15:58:25.328000
35	1170	XCSE	20240306 15:58:25.328000
50	1170	XCSE	20240306 15:58:46.505000
3	1170	XCSE	20240306 15:58:46.505000
50	1170	XCSE	20240306 15:59:50.562000
50	1170	XCSE	20240306 15:59:55.127000
50	1170	XCSE	20240306 15:59:55.128000
4	1170	XCSE	20240306 15:59:57.806000
7	1170	XCSE	20240306 15:59:57.839000
33	1171	XCSE	20240306 16:00:10.069000
500	1171	XCSE	20240306 16:00:10.069000
3	1171	XCSE	20240306 16:00:10.069000
3	1171	XCSE	20240306 16:00:10.069000
4	1171	XCSE	20240306 16:00:10.069000
17	1172	XCSE	20240306 16:00:11.319000
50	1172	XCSE	20240306 16:00:11.337000
50	1172	XCSE	20240306 16:00:11.338000
50	1172	XCSE	20240306 16:00:11.338000
45	1172	XCSE	20240306 16:00:11.339000
38	1171	XCSE	20240306 16:07:08.694000
39	1170	XCSE	20240306 16:07:39.417000
13	1170	XCSE	20240306 16:07:39.417000
51	1169	XCSE	20240306 16:21:10.239000
12	1169	XCSE	20240306 16:21:10.239000
13	1169	XCSE	20240306 16:21:10.239000
103	1170	XCSE	20240306 16:21:10.239000
42	1170	XCSE	20240306 16:21:10.239000
3	1170	XCSE	20240306 16:21:10.278000
3	1170	XCSE	20240306 16:21:10.278000
3	1170	XCSE	20240306 16:21:10.278000
1	1170	XCSE	20240306 16:21:10.298000
43	1170	XCSE	20240306 16:21:10.302000
12	1170	XCSE	20240306 16:21:11.221000
35	1170	XCSE	20240306 16:21:13.789000
19	1170	XCSE	20240306 16:21:31.503000
1	1170	XCSE	20240306 16:22:33.562000
14	1170	XCSE	20240306 16:23:44.980000
37	1169	XCSE	20240306 16:27:02.460000
38	1168	XCSE	20240306 16:30:33.568000
2	1168	XCSE	20240306 16:30:33.568000
11	1168	XCSE	20240306 16:30:33.568000
12	1168	XCSE	20240306 16:30:33.568000
64	1168	XCSE	20240306 16:30:33.586000
64	1167	XCSE	20240306 16:32:28.876000
50	1168	XCSE	20240306 16:37:09.827000
50	1168	XCSE	20240306 16:37:09.828000
50	1168	XCSE	20240306 16:37:09.828000
27	1168	XCSE	20240306 16:43:02.432000
100	1168	XCSE	20240306 16:46:55.174643
1087	1168	XCSE	20240306 16:46:55.174643
13	1166	XCSE	20240307 9:00:04.380000
12	1170	XCSE	20240307 9:02:49.129000
12	1168	XCSE	20240307 9:03:06.128000
37	1167	XCSE	20240307 9:05:49.130000
1	1170	XCSE	20240307 9:08:54.134000
20	1170	XCSE	20240307 9:11:02.505000
17	1170	XCSE	20240307 9:11:02.505000
25	1174	XCSE	20240307 9:19:27.069000
38	1175	XCSE	20240307 9:19:31.257000
1	1174	XCSE	20240307 9:24:24.985000
36	1174	XCSE	20240307 9:28:31.368000
1	1174	XCSE	20240307 9:28:31.368000
5	1177	XCSE	20240307 9:33:32.244000
45	1178	XCSE	20240307 9:34:50.252000
22	1179	XCSE	20240307 9:34:50.383000
50	1179	XCSE	20240307 9:34:50.383000
50	1179	XCSE	20240307 9:35:38.202000
4	1179	XCSE	20240307 9:35:38.226000
50	1179	XCSE	20240307 9:35:38.226000
15	1179	XCSE	20240307 9:35:38.241000
4	1179	XCSE	20240307 9:35:38.260000
50	1179	XCSE	20240307 9:35:38.260000
50	1179	XCSE	20240307 9:35:38.261000
4	1179	XCSE	20240307 9:35:38.281000
45	1179	XCSE	20240307 9:35:38.281000
6	1180	XCSE	20240307 9:37:33.334000
22	1180	XCSE	20240307 9:37:33.334000
12	1180	XCSE	20240307 9:38:14.240000
12	1180	XCSE	20240307 9:39:05.920000
13	1180	XCSE	20240307 9:40:00.273000
12	1180	XCSE	20240307 9:40:56.835000
8	1180	XCSE	20240307 9:41:49.238000
5	1180	XCSE	20240307 9:41:49.238000
12	1180	XCSE	20240307 9:42:49.239000
12	1180	XCSE	20240307 9:43:42.238000
12	1179	XCSE	20240307 9:44:38.238000
12	1179	XCSE	20240307 9:45:30.239000
50	1180	XCSE	20240307 9:45:30.349000
38	1180	XCSE	20240307 9:48:05.143000
25	1184	XCSE	20240307 9:55:21.804000
12	1184	XCSE	20240307 9:55:21.804000
26	1183	XCSE	20240307 9:56:00.770000
1	1181	XCSE	20240307 9:57:58.986000
15	1183	XCSE	20240307 10:00:34.425000
11	1183	XCSE	20240307 10:00:34.425000
26	1183	XCSE	20240307 10:00:34.444000
26	1182	XCSE	20240307 10:01:07.796000
32	1183	XCSE	20240307 10:06:26.261000
39	1182	XCSE	20240307 10:12:43.100000
14	1181	XCSE	20240307 10:24:11.397000
12	1181	XCSE	20240307 10:25:07.565000
50	1184	XCSE	20240307 10:27:52.580000
37	1183	XCSE	20240307 10:28:47.618000
12	1183	XCSE	20240307 10:28:47.618000
39	1183	XCSE	20240307 10:28:47.618000
11	1183	XCSE	20240307 10:28:47.619000
34	1183	XCSE	20240307 10:28:47.619000
43	1181	XCSE	20240307 10:28:52.866000
8	1181	XCSE	20240307 10:28:52.866000
40	1180	XCSE	20240307 10:28:56.749000
13	1180	XCSE	20240307 10:28:56.749000
12	1182	XCSE	20240307 10:34:32.239000
12	1182	XCSE	20240307 10:35:35.219000
12	1182	XCSE	20240307 10:36:34.239000
12	1182	XCSE	20240307 10:37:33.529000
13	1182	XCSE	20240307 10:38:48.596000
11	1182	XCSE	20240307 10:39:47.814000
49	1184	XCSE	20240307 10:43:52.680000
12	1184	XCSE	20240307 10:45:04.754000
12	1184	XCSE	20240307 10:46:27.832000
5	1184	XCSE	20240307 10:47:41.508000
17	1183	XCSE	20240307 10:48:01.913000
3	1182	XCSE	20240307 10:48:29.727000
10	1185	XCSE	20240307 10:50:51.170000
8	1185	XCSE	20240307 10:50:51.170000
1	1185	XCSE	20240307 10:51:59.244000
49	1184	XCSE	20240307 11:00:00.073000
20	1183	XCSE	20240307 11:04:02.288000
17	1183	XCSE	20240307 11:04:02.288000
38	1181	XCSE	20240307 11:04:02.436000
50	1182	XCSE	20240307 11:05:28.114000
13	1182	XCSE	20240307 11:12:26.135000
70	1182	XCSE	20240307 11:12:26.135000
12	1182	XCSE	20240307 11:13:05.239000
12	1182	XCSE	20240307 11:13:58.239000
12	1182	XCSE	20240307 11:15:00.847000
1	1182	XCSE	20240307 11:16:09.514000
3	1182	XCSE	20240307 11:16:09.514000
9	1182	XCSE	20240307 11:16:09.514000
16	1183	XCSE	20240307 11:17:51.638000
12	1183	XCSE	20240307 11:19:02.239000
25	1182	XCSE	20240307 11:20:00.524000
12	1183	XCSE	20240307 11:23:02.239000
12	1183	XCSE	20240307 11:24:17.239000
12	1183	XCSE	20240307 11:25:47.239000
25	1181	XCSE	20240307 11:26:15.612000
26	1181	XCSE	20240307 11:26:42.904000
13	1180	XCSE	20240307 11:27:56.137000
12	1180	XCSE	20240307 11:28:13.324000
50	1182	XCSE	20240307 11:33:19.844000
6	1182	XCSE	20240307 11:33:19.844000
35	1182	XCSE	20240307 11:33:19.844000
87	1180	XCSE	20240307 11:39:11.573000
13	1180	XCSE	20240307 11:39:11.573000
77	1180	XCSE	20240307 11:39:54.017000
61	1180	XCSE	20240307 11:44:23.164000
20	1180	XCSE	20240307 11:52:02.347000
17	1180	XCSE	20240307 11:52:06.659000
15	1180	XCSE	20240307 11:52:06.659000
27	1180	XCSE	20240307 11:59:02.501000
1	1180	XCSE	20240307 12:01:08.238000
2	1180	XCSE	20240307 12:01:43.886000
18	1180	XCSE	20240307 12:01:57.123000
16	1179	XCSE	20240307 12:01:59.759000
3	1179	XCSE	20240307 12:01:59.759000
20	1179	XCSE	20240307 12:01:59.759000
13	1179	XCSE	20240307 12:01:59.759000
5	1178	XCSE	20240307 12:03:10.168000
17	1178	XCSE	20240307 12:04:57.867000
22	1178	XCSE	20240307 12:17:23.752000
4	1178	XCSE	20240307 12:17:23.752000
13	1178	XCSE	20240307 12:17:23.752000
4	1178	XCSE	20240307 12:17:23.752000
9	1178	XCSE	20240307 12:21:44.850000
30	1178	XCSE	20240307 12:21:44.850000
13	1178	XCSE	20240307 12:21:44.850000
1	1179	XCSE	20240307 12:22:38.257000
1	1179	XCSE	20240307 12:22:39.200000
53	1178	XCSE	20240307 12:24:39.418000
13	1178	XCSE	20240307 12:24:39.418000
13	1178	XCSE	20240307 12:24:39.418000
1	1177	XCSE	20240307 12:32:02.304000
15	1177	XCSE	20240307 12:32:02.304000
35	1177	XCSE	20240307 12:32:02.304000
6	1179	XCSE	20240307 12:40:49.619000
5	1179	XCSE	20240307 12:40:49.619000
50	1179	XCSE	20240307 12:40:49.619000
4	1179	XCSE	20240307 12:40:49.619000
19	1179	XCSE	20240307 12:40:49.619000
31	1179	XCSE	20240307 12:40:49.638000
1	1179	XCSE	20240307 12:41:25.271000
11	1179	XCSE	20240307 12:41:25.271000
12	1179	XCSE	20240307 12:42:10.925000
13	1179	XCSE	20240307 12:43:24.240000
12	1179	XCSE	20240307 12:44:54.240000
30	1177	XCSE	20240307 12:46:23.226000
12	1179	XCSE	20240307 12:49:10.238000
12	1179	XCSE	20240307 12:50:26.239000
9	1179	XCSE	20240307 12:51:49.239000
3	1179	XCSE	20240307 12:51:49.239000
2	1179	XCSE	20240307 12:53:12.239000
2	1179	XCSE	20240307 12:53:12.239000
5	1179	XCSE	20240307 12:53:12.239000
3	1179	XCSE	20240307 12:53:12.239000
12	1179	XCSE	20240307 12:54:35.239000
4	1179	XCSE	20240307 12:57:19.955000
1	1179	XCSE	20240307 12:58:03.409000
27	1179	XCSE	20240307 12:58:03.409000
50	1178	XCSE	20240307 13:27:23.629000
13	1178	XCSE	20240307 13:27:23.629000
2	1178	XCSE	20240307 13:27:23.629000
10	1178	XCSE	20240307 13:33:28.775000
32	1178	XCSE	20240307 13:33:28.775000
10	1178	XCSE	20240307 13:34:02.634000
12	1178	XCSE	20240307 13:34:02.634000
13	1178	XCSE	20240307 13:34:02.634000
3	1178	XCSE	20240307 13:34:02.634000
40	1178	XCSE	20240307 13:34:02.635000
77	1177	XCSE	20240307 13:36:04.404000
75	1176	XCSE	20240307 13:39:12.673000
6	1175	XCSE	20240307 13:40:03.901000
2	1177	XCSE	20240307 13:49:28.167000
39	1178	XCSE	20240307 13:51:41.123000
50	1178	XCSE	20240307 13:51:41.138000
50	1178	XCSE	20240307 13:51:47.234000
37	1177	XCSE	20240307 13:57:38.912000
12	1177	XCSE	20240307 13:57:38.912000
12	1177	XCSE	20240307 13:57:38.912000
12	1177	XCSE	20240307 13:57:38.912000
40	1177	XCSE	20240307 13:57:38.929000
8	1177	XCSE	20240307 13:57:38.929000
66	1176	XCSE	20240307 14:01:43.970000
66	1175	XCSE	20240307 14:05:42.500000
13	1175	XCSE	20240307 14:05:42.500000
14	1175	XCSE	20240307 14:05:42.500000
13	1175	XCSE	20240307 14:05:42.500000
1	1175	XCSE	20240307 14:05:42.500000
12	1175	XCSE	20240307 14:05:42.500000
2	1175	XCSE	20240307 14:11:19.759000
44	1175	XCSE	20240307 14:13:39.395000
9	1177	XCSE	20240307 14:16:22.155000
42	1178	XCSE	20240307 14:21:44.119000
50	1178	XCSE	20240307 14:21:44.120000
50	1178	XCSE	20240307 14:21:44.138000
50	1178	XCSE	20240307 14:21:44.150000
3	1178	XCSE	20240307 14:21:45.099000
33	1178	XCSE	20240307 14:21:47.024000
12	1178	XCSE	20240307 14:22:55.239000
2	1178	XCSE	20240307 14:26:45.245000
10	1178	XCSE	20240307 14:26:45.245000
12	1178	XCSE	20240307 14:29:39.784000
50	1176	XCSE	20240307 14:33:00.090000
37	1175	XCSE	20240307 14:33:00.677000
3	1174	XCSE	20240307 14:33:22.078000
32	1174	XCSE	20240307 14:36:46.636000
4	1174	XCSE	20240307 14:36:48.527000
3	1174	XCSE	20240307 14:36:48.527000
16	1174	XCSE	20240307 14:36:48.527000
22	1174	XCSE	20240307 14:37:41.675000
16	1174	XCSE	20240307 14:37:41.675000
39	1172	XCSE	20240307 14:37:47.870000
40	1170	XCSE	20240307 14:41:37.660000
14	1172	XCSE	20240307 14:45:20.108000
40	1172	XCSE	20240307 14:53:08.029000
12	1172	XCSE	20240307 14:53:08.029000
36	1172	XCSE	20240307 14:53:08.029000
47	1171	XCSE	20240307 14:53:44.713000
2	1171	XCSE	20240307 14:53:44.713000
52	1171	XCSE	20240307 14:55:01.036000
61	1171	XCSE	20240307 14:57:57.809000
1	1172	XCSE	20240307 15:17:51.404000
51	1172	XCSE	20240307 15:17:51.404000
13	1172	XCSE	20240307 15:17:51.404000
15	1172	XCSE	20240307 15:17:51.404232
35	1172	XCSE	20240307 15:17:51.404258
51	1172	XCSE	20240307 15:17:51.404268
51	1172	XCSE	20240307 15:17:51.404273
48	1172	XCSE	20240307 15:17:51.404278
11	1174	XCSE	20240307 15:27:54.118000
24	1174	XCSE	20240307 15:27:54.118000
12	1174	XCSE	20240307 15:28:48.241000
12	1174	XCSE	20240307 15:31:22.580000
62	1173	XCSE	20240307 15:32:02.601000
2	1173	XCSE	20240307 15:32:02.601000
51	1172	XCSE	20240307 15:32:03.594000
39	1172	XCSE	20240307 15:42:02.373000
12	1172	XCSE	20240307 15:42:02.373000
13	1172	XCSE	20240307 15:42:02.373000
18	1172	XCSE	20240307 15:42:02.373109
75	1172	XCSE	20240307 15:42:02.373162
7	1172	XCSE	20240307 15:42:02.373174
63	1171	XCSE	20240307 15:42:02.391000
50	1170	XCSE	20240307 15:46:13.344000
13	1170	XCSE	20240307 15:46:13.344000
12	1170	XCSE	20240307 15:46:13.344000
13	1170	XCSE	20240307 15:46:13.344000
55	1170	XCSE	20240307 15:46:13.344286
45	1170	XCSE	20240307 15:46:13.344315
50	1174	XCSE	20240307 16:02:07.246000
31	1174	XCSE	20240307 16:02:07.246000
63	1173	XCSE	20240307 16:02:07.265000
62	1172	XCSE	20240307 16:03:52.387000
12	1172	XCSE	20240307 16:03:52.387000
100	1172	XCSE	20240307 16:03:52.387254
75	1171	XCSE	20240307 16:07:02.363000
75	1170	XCSE	20240307 16:07:03.674000
5	1171	XCSE	20240307 16:17:22.465000
50	1171	XCSE	20240307 16:17:22.465000
65	1170	XCSE	20240307 16:27:58.275000
12	1170	XCSE	20240307 16:27:58.275000
13	1170	XCSE	20240307 16:27:58.275000
72	1170	XCSE	20240307 16:31:10.273000
15	1170	XCSE	20240307 16:31:10.273000
87	1169	XCSE	20240307 16:35:01.703000
12	1169	XCSE	20240307 16:35:01.703000
12	1169	XCSE	20240307 16:35:01.703000
13	1169	XCSE	20240307 16:35:01.703000
13	1169	XCSE	20240307 16:35:01.977000
39	1168	XCSE	20240307 16:35:22.012000
89	1168	XCSE	20240307 16:35:22.012000
14	1168	XCSE	20240307 16:35:22.012000
55	1167	XCSE	20240307 16:35:28.594000
78	1167	XCSE	20240307 16:37:39.080000
19	1167	XCSE	20240307 16:37:39.080000
12	1167	XCSE	20240307 16:40:10.080713
2	1167	XCSE	20240307 16:40:13.777482
12	1167	XCSE	20240307 16:40:25.582602
24	1167	XCSE	20240307 16:41:38.835610
12	1167	XCSE	20240307 16:41:45.581595
12	1167	XCSE	20240307 16:42:25.580741
26	1167	XCSE	20240307 16:47:41.166489
107	1167	XCSE	20240307 16:47:41.166489
50	1167	XCSE	20240307 16:49:05.580150
50	1167	XCSE	20240307 16:49:05.580166
18	1167	XCSE	20240307 16:49:05.580166
20	1167	XCSE	20240307 16:49:05.580275
4	1170	XCSE	20240308 9:01:28.137000
15	1170	XCSE	20240308 9:01:28.137000
52	1177	XCSE	20240308 9:19:45.660000
100	1177	XCSE	20240308 9:19:51.172000
39	1176	XCSE	20240308 9:21:46.048000
50	1177	XCSE	20240308 9:21:46.048000
50	1177	XCSE	20240308 9:21:46.049000
50	1177	XCSE	20240308 9:21:46.050000
32	1177	XCSE	20240308 9:21:46.050000
18	1177	XCSE	20240308 9:22:51.141000
30	1176	XCSE	20240308 9:29:11.203000
7	1176	XCSE	20240308 9:29:11.203000
44	1177	XCSE	20240308 9:29:39.084000
2	1177	XCSE	20240308 9:29:39.084000
21	1177	XCSE	20240308 9:29:39.225000
12	1177	XCSE	20240308 9:30:20.744000
16	1176	XCSE	20240308 9:32:14.856000
6	1176	XCSE	20240308 9:42:16.025000
39	1179	XCSE	20240308 9:45:43.576000
3	1179	XCSE	20240308 9:45:43.577000
3	1179	XCSE	20240308 9:45:43.596000
50	1179	XCSE	20240308 9:45:43.615000
13	1179	XCSE	20240308 9:51:41.818000
4	1179	XCSE	20240308 9:59:17.300000
26	1178	XCSE	20240308 10:01:15.999000
3	1178	XCSE	20240308 10:01:15.999000
10	1178	XCSE	20240308 10:01:15.999000
12	1178	XCSE	20240308 10:01:15.999000
80	1178	XCSE	20240308 10:01:16.017000
100	1178	XCSE	20240308 10:01:20.468000
2	1179	XCSE	20240308 10:08:30.205000
68	1179	XCSE	20240308 10:08:30.205000
25	1179	XCSE	20240308 10:08:30.205000
3	1179	XCSE	20240308 10:08:30.205000
35	1180	XCSE	20240308 10:08:51.621000
8	1179	XCSE	20240308 10:11:41.547000
1	1179	XCSE	20240308 10:11:41.567000
5	1181	XCSE	20240308 10:13:33.960000
2	1181	XCSE	20240308 10:13:33.960000
39	1180	XCSE	20240308 10:14:45.708000
14	1181	XCSE	20240308 10:14:57.733000
13	1182	XCSE	20240308 10:16:00.842000
13	1182	XCSE	20240308 10:16:52.744000
12	1182	XCSE	20240308 10:18:01.744000
4	1180	XCSE	20240308 10:18:50.518000
13	1180	XCSE	20240308 10:19:16.429000
65	1181	XCSE	20240308 10:24:41.077000
41	1180	XCSE	20240308 10:25:03.476000
8	1180	XCSE	20240308 10:25:03.476000
2	1179	XCSE	20240308 10:28:52.263000
12	1181	XCSE	20240308 10:31:08.011000
12	1181	XCSE	20240308 10:32:19.924000
12	1181	XCSE	20240308 10:33:25.745000
1	1181	XCSE	20240308 10:33:25.745000
12	1181	XCSE	20240308 10:34:37.744000
10	1179	XCSE	20240308 10:35:15.718000
11	1179	XCSE	20240308 10:35:15.728000
2	1179	XCSE	20240308 10:35:15.728000
13	1179	XCSE	20240308 10:35:18.207000
1	1179	XCSE	20240308 10:35:18.207000
2	1179	XCSE	20240308 10:35:18.207000
13	1179	XCSE	20240308 10:35:18.207000
10	1179	XCSE	20240308 10:35:18.207000
13	1179	XCSE	20240308 10:35:18.207000
37	1179	XCSE	20240308 10:35:18.255000
10	1178	XCSE	20240308 10:35:20.176000
27	1178	XCSE	20240308 10:35:20.176000
37	1179	XCSE	20240308 10:57:16.798000
39	1178	XCSE	20240308 10:57:19.498000
27	1179	XCSE	20240308 10:57:47.516000
21	1179	XCSE	20240308 10:57:47.516000
3	1179	XCSE	20240308 10:57:47.516000
62	1179	XCSE	20240308 10:57:47.516000
12	1179	XCSE	20240308 10:58:02.624000
12	1179	XCSE	20240308 10:58:11.509000
12	1179	XCSE	20240308 10:58:27.230000
12	1179	XCSE	20240308 10:58:59.744000
26	1178	XCSE	20240308 10:59:18.186000
25	1177	XCSE	20240308 11:00:18.178000
12	1177	XCSE	20240308 11:00:18.178000
17	1176	XCSE	20240308 11:06:01.132000
29	1178	XCSE	20240308 11:06:20.965000
13	1178	XCSE	20240308 11:06:40.745000
12	1178	XCSE	20240308 11:07:00.745000
12	1178	XCSE	20240308 11:07:59.745000
9	1178	XCSE	20240308 11:09:05.744000
3	1178	XCSE	20240308 11:09:05.744000
11	1177	XCSE	20240308 11:09:15.718000
28	1177	XCSE	20240308 11:09:15.718000
19	1177	XCSE	20240308 11:09:15.723000
2	1177	XCSE	20240308 11:09:15.723000
39	1177	XCSE	20240308 11:14:06.810000
8	1177	XCSE	20240308 11:18:39.407000
16	1177	XCSE	20240308 11:18:39.407000
2	1177	XCSE	20240308 11:19:28.225000
10	1177	XCSE	20240308 11:19:28.225000
3	1177	XCSE	20240308 11:20:26.744000
50	1177	XCSE	20240308 11:25:15.854000
3	1177	XCSE	20240308 11:25:15.854000
3	1177	XCSE	20240308 11:27:05.082000
7	1177	XCSE	20240308 11:27:05.082000
20	1177	XCSE	20240308 11:27:05.082000
12	1177	XCSE	20240308 11:28:11.766000
12	1177	XCSE	20240308 11:29:20.744000
6	1177	XCSE	20240308 11:30:35.363000
5	1177	XCSE	20240308 11:30:35.363000
1	1177	XCSE	20240308 11:30:35.363000
17	1176	XCSE	20240308 11:30:35.386000
21	1176	XCSE	20240308 11:30:35.386000
12	1176	XCSE	20240308 11:34:34.744000
12	1176	XCSE	20240308 11:35:44.578000
13	1176	XCSE	20240308 11:37:06.054000
3	1175	XCSE	20240308 11:37:56.200000
22	1175	XCSE	20240308 11:39:31.526000
1	1175	XCSE	20240308 11:39:31.526000
38	1174	XCSE	20240308 11:49:28.775000
13	1174	XCSE	20240308 11:49:28.775000
12	1177	XCSE	20240308 11:54:33.487000
5	1177	XCSE	20240308 11:54:33.487000
1	1177	XCSE	20240308 11:54:33.487000
50	1177	XCSE	20240308 11:54:33.487000
87	1177	XCSE	20240308 11:54:33.487000
1	1177	XCSE	20240308 11:57:31.744000
1	1177	XCSE	20240308 11:57:31.744000
10	1177	XCSE	20240308 11:57:31.744000
52	1176	XCSE	20240308 12:01:34.239000
37	1175	XCSE	20240308 12:06:23.169000
3	1177	XCSE	20240308 12:15:03.506000
41	1179	XCSE	20240308 12:25:08.527000
14	1179	XCSE	20240308 12:25:08.527000
37	1178	XCSE	20240308 12:30:02.340000
35	1179	XCSE	20240308 12:32:38.346000
15	1179	XCSE	20240308 12:32:38.346000
32	1179	XCSE	20240308 12:32:38.346000
50	1179	XCSE	20240308 12:32:38.347000
16	1179	XCSE	20240308 12:32:38.366000
12	1179	XCSE	20240308 12:34:04.744000
2	1179	XCSE	20240308 12:35:45.745000
1	1179	XCSE	20240308 12:36:41.473000
13	1178	XCSE	20240308 12:41:02.271000
13	1178	XCSE	20240308 12:41:02.271000
13	1178	XCSE	20240308 12:41:02.271000
37	1176	XCSE	20240308 12:49:35.004000
13	1176	XCSE	20240308 12:49:35.004000
14	1175	XCSE	20240308 12:50:57.226000
3	1175	XCSE	20240308 12:50:57.226000
8	1175	XCSE	20240308 12:53:38.744000
13	1176	XCSE	20240308 12:53:38.806000
19	1176	XCSE	20240308 12:53:38.806000
11	1176	XCSE	20240308 12:53:38.806000
17	1176	XCSE	20240308 12:53:38.806000
6	1176	XCSE	20240308 12:53:38.806000
13	1176	XCSE	20240308 12:53:42.520000
12	1176	XCSE	20240308 12:53:55.132000
12	1176	XCSE	20240308 12:54:07.171000
12	1176	XCSE	20240308 12:54:17.744000
12	1176	XCSE	20240308 12:54:28.744000
12	1176	XCSE	20240308 12:54:41.662000
12	1176	XCSE	20240308 12:55:45.745000
12	1176	XCSE	20240308 12:57:06.743000
12	1176	XCSE	20240308 12:58:19.669000
17	1175	XCSE	20240308 12:58:32.037000
35	1175	XCSE	20240308 13:04:19.831000
4	1175	XCSE	20240308 13:04:19.831000
13	1175	XCSE	20240308 13:18:04.274000
13	1175	XCSE	20240308 13:18:04.274000
12	1175	XCSE	20240308 13:18:04.274000
13	1175	XCSE	20240308 13:18:04.274000
3	1175	XCSE	20240308 13:18:04.274000
10	1175	XCSE	20240308 13:18:04.274000
40	1175	XCSE	20240308 13:18:04.274000
36	1175	XCSE	20240308 13:18:04.275000
99	1172	XCSE	20240308 13:18:04.320000
86	1172	XCSE	20240308 13:18:04.320389
114	1172	XCSE	20240308 13:18:04.320406
39	1171	XCSE	20240308 13:18:04.343000
13	1174	XCSE	20240308 13:23:15.340000
25	1174	XCSE	20240308 13:38:29.065000
13	1174	XCSE	20240308 13:38:29.065000
12	1174	XCSE	20240308 13:38:29.065000
37	1172	XCSE	20240308 13:46:21.288000
67	1172	XCSE	20240308 13:46:21.306000
29	1173	XCSE	20240308 13:52:45.472000
16	1173	XCSE	20240308 13:52:45.472000
13	1173	XCSE	20240308 13:52:45.474000
22	1173	XCSE	20240308 13:52:47.528000
12	1173	XCSE	20240308 13:53:05.745000
12	1173	XCSE	20240308 13:53:22.061000
12	1173	XCSE	20240308 13:53:37.745000
4	1173	XCSE	20240308 13:54:19.744000
8	1173	XCSE	20240308 13:54:19.744000
20	1172	XCSE	20240308 13:54:31.794000
2	1172	XCSE	20240308 13:57:25.688000
4	1172	XCSE	20240308 13:57:51.791000
6	1173	XCSE	20240308 13:59:31.825000
13	1173	XCSE	20240308 13:59:31.826000
11	1174	XCSE	20240308 14:09:37.152000
50	1174	XCSE	20240308 14:09:37.152000
20	1174	XCSE	20240308 14:17:26.423000
5	1174	XCSE	20240308 14:17:26.432000
17	1174	XCSE	20240308 14:30:07.605000
10	1174	XCSE	20240308 14:30:07.605000
20	1174	XCSE	20240308 14:30:07.605000
5	1174	XCSE	20240308 14:30:07.605000
37	1175	XCSE	20240308 14:33:51.715000
28	1175	XCSE	20240308 14:33:51.715000
12	1175	XCSE	20240308 14:35:09.744000
12	1175	XCSE	20240308 14:37:53.745000
26	1176	XCSE	20240308 14:45:00.321000
25	1176	XCSE	20240308 14:47:32.670000
26	1176	XCSE	20240308 14:47:32.846000
1	1175	XCSE	20240308 14:56:17.201000
4	1175	XCSE	20240308 14:56:17.201000
11	1175	XCSE	20240308 15:05:22.113000
39	1177	XCSE	20240308 15:08:08.228000
5	1177	XCSE	20240308 15:08:08.228000
12	1179	XCSE	20240308 15:08:55.601000
37	1178	XCSE	20240308 15:13:42.524000
2	1178	XCSE	20240308 15:13:42.524000
8	1178	XCSE	20240308 15:13:42.524000
4	1178	XCSE	20240308 15:13:42.524000
25	1179	XCSE	20240308 15:30:44.989000
9	1179	XCSE	20240308 15:30:44.989000
4	1179	XCSE	20240308 15:30:44.989000
50	1179	XCSE	20240308 15:30:44.989000
4	1179	XCSE	20240308 15:30:44.989000
14	1179	XCSE	20240308 15:30:45.013000
12	1179	XCSE	20240308 15:30:45.021000
4	1179	XCSE	20240308 15:30:45.030000
3	1179	XCSE	20240308 15:30:45.046000
51	1178	XCSE	20240308 15:30:45.048000
49	1178	XCSE	20240308 15:31:09.935000
53	1177	XCSE	20240308 15:39:01.286000
25	1176	XCSE	20240308 15:51:37.199000
25	1176	XCSE	20240308 15:51:37.199000
12	1176	XCSE	20240308 15:51:37.199000
13	1176	XCSE	20240308 15:51:37.199000
90	1176	XCSE	20240308 15:51:37.217000
50	1176	XCSE	20240308 15:51:37.217000
85	1176	XCSE	20240308 15:51:37.741000
4	1176	XCSE	20240308 15:51:37.759000
4	1176	XCSE	20240308 15:51:37.779000
3	1176	XCSE	20240308 15:51:37.779000
64	1175	XCSE	20240308 16:03:44.037000
10	1175	XCSE	20240308 16:03:44.038000
12	1175	XCSE	20240308 16:03:44.038000
12	1175	XCSE	20240308 16:07:03.072000
49	1176	XCSE	20240308 16:08:56.027000
13	1176	XCSE	20240308 16:08:56.027000
50	1176	XCSE	20240308 16:08:56.027000
40	1176	XCSE	20240308 16:08:56.027000
4	1176	XCSE	20240308 16:08:56.027000
3	1176	XCSE	20240308 16:08:56.027000
3	1176	XCSE	20240308 16:08:56.027000
14	1176	XCSE	20240308 16:08:56.027000
42	1176	XCSE	20240308 16:08:56.027000
100	1170	XCSE	20240308 16:34:24.497115
625	1170	XCSE	20240308 16:34:24.497115
17	1169	XCSE	20240308 16:43:44.040272
83	1169	XCSE	20240308 16:43:44.040289
13	1169	XCSE	20240308 16:43:46.145893
87	1169	XCSE	20240308 16:43:53.308808
800	1169	XCSE	20240308 16:43:53.308808

Attachment

• UK Aktieopkøbsprogram 2024 - week 10