Net Asset Value(s)

WisdomTree Issuer PLC

30 November 2020 at 5:35 am·5-min read

WisdomTree Issuer plc – Daily Fund Prices

27-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc	27/11/2020	IE00BDVPNG13	3841541	USD	210,551,755.50	54.8092
WisdomTree AT1 CoCo Bond UCITS ETF – USD	27/11/2020	IE00BZ0XVF52	481081	USD	50,081,045.34	104.1011
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged	27/11/2020	IE00BFNNN236	249036	EUR	25,995,714.29	104.3854
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged	27/11/2020	IE00BFNNN459	34640	GBP	3,661,269.07	105.6948
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc	27/11/2020	IE00BZ0XVG69	42463	USD	4,993,946.70	117.607
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged	27/11/2020	IE00BFNNN012	17006	USD	1,886,115.70	110.9088
WisdomTree Battery Solutions UCITS ETF - USD Acc	27/11/2020	IE00BKLF1R75	1792534	USD	68,544,240.16	38.2387
WisdomTree Cloud Computing UCITS ETF - USD Acc	27/11/2020	IE00BJGWQN72	8523000	USD	407,240,986.10	47.7814
WisdomTree Emerging Markets Equity Income UCITS ETF	27/11/2020	IE00BQQ3Q067	2583191	USD	37,452,382.31	14.4985
WisdomTree Emerging Markets Equity Income UCITS ETF Acc	27/11/2020	IE00BDF12W49	190558	USD	3,821,685.35	20.0552
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF	27/11/2020	IE00BQZJBM26	1505000	USD	26,280,946.58	17.4624
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc	27/11/2020	IE00BG88WL21	160000	CHF	1,576,301.40	9.8516
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc	27/11/2020	IE00BG88WG77	1575000	EUR	14,477,886.87	9.1921
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc	27/11/2020	IE00BG88WH84	575000	GBP	5,380,673.08	9.3575
WisdomTree Enhanced Commodity UCITS ETF - USD	27/11/2020	IE00BZ1GHD37	900000	USD	8,966,562.87	9.9626
WisdomTree Enhanced Commodity UCITS ETF - USD Acc	27/11/2020	IE00BYMLZY74	7200000	USD	74,385,874.31	10.3311
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR	27/11/2020	IE00BD49R912	157683	EUR	8,781,643.17	55.6918
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc	27/11/2020	IE00BD49RB39	52399	EUR	2,977,399.15	56.8217
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF	27/11/2020	IE00BD49RJ15	19908	EUR	1,138,164.74	57.1712
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc	27/11/2020	IE00BD49RK20	40000	EUR	2,330,671.40	58.2668
WisdomTree Europe Equity Income UCITS ETF	27/11/2020	IE00BQZJBX31	2032717	EUR	21,560,868.32	10.6069
WisdomTree Europe Equity Income UCITS ETF Acc	27/11/2020	IE00BDF16007	352386	EUR	4,649,372.75	13.194
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc	27/11/2020	IE00BYQCZT11	7703	CHF	133,485.01	17.329
WisdomTree Europe Equity UCITS ETF - EUR Acc	27/11/2020	IE00BYQCZX56	269545	EUR	4,760,061.65	17.6596
WisdomTree Europe Equity UCITS ETF - GBP Hedged	27/11/2020	IE00BYQCZQ89	211454	GBP	2,351,738.03	11.1217
WisdomTree Europe Equity UCITS ETF - USD Hedged	27/11/2020	IE00BVXBH163	1154076	USD	21,300,175.07	18.4565
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc	27/11/2020	IE00BYQCZP72	3073523	USD	66,513,277.69	21.6407
WisdomTree Europe Small Cap Dividend UCITS ETF	27/11/2020	IE00BQZJC527	1789262	EUR	28,616,996.07	15.9937
WisdomTree Europe Small Cap Dividend UCITS ETF Acc	27/11/2020	IE00BDF16114	262191	EUR	3,854,571.03	14.7014
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR	27/11/2020	IE00BZ56SY76	595193	EUR	10,381,428.29	17.4421
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc	27/11/2020	IE00BZ56TQ67	777010	EUR	15,418,505.26	19.8434
WisdomTree Global Quality Dividend Growth UCITS ETF - USD	27/11/2020	IE00BZ56RN96	171204	USD	4,614,107.32	26.9509
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc	27/11/2020	IE00BZ56SW52	1636843	USD	47,540,531.61	29.044
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	27/11/2020	IE00BYQCZL35	85650	CHF	1,580,167.96	18.4491
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc	27/11/2020	IE00BYQCZJ13	201551	EUR	3,180,829.05	15.7818
WisdomTree Japan Equity UCITS ETF - GBP Hedged	27/11/2020	IE00BYQCZF74	89539	GBP	914,369.60	10.212
WisdomTree Japan Equity UCITS ETF - JPY Acc	27/11/2020	IE00BYQCZN58	189960	USD	3,978,870.68	20.9458
WisdomTree Japan Equity UCITS ETF - USD Hedged	27/11/2020	IE00BVXC4854	1334109	USD	21,531,683.69	16.1394
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc	27/11/2020	IE00BYQCZD50	575675	USD	10,576,234.06	18.3719
WisdomTree UK Equity Income UCITS ETF	27/11/2020	IE00BYPGTJ26	1660000	GBP	6,817,654.83	4.107
WisdomTree US Equity Income UCITS ETF	27/11/2020	IE00BQZJBQ63	1089894	USD	20,320,633.14	18.6446
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc	27/11/2020	IE00BD6RZW23	8073	EUR	131,634.24	16.3055
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc	27/11/2020	IE00BD6RZZ53	379189	GBP	5,551,081.92	14.6394
WisdomTree US Equity Income UCITS ETF Acc	27/11/2020	IE00BD6RZT93	1455101	USD	28,690,630.59	19.7173
WisdomTree US Quality Dividend Growth UCITS ETF - USD	27/11/2020	IE00BZ56RD98	410031	USD	11,078,479.33	27.0186
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc	27/11/2020	IE00BZ56RG20	1907064	USD	55,310,281.88	29.0028
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD	27/11/2020	IE00BJFN5P63	26000	USD	1,304,100.54	50.1577
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc	27/11/2020	IE00BJJYYX67	333822	USD	17,026,029.52	51.0033

The Telegraph
‘Mother found out about son’s affair with teacher after spotting love bite’
A mother found out about son’s affair with his teacher after spotting a love bite on his neck, a court has heard.
CNN
Elle Fanning’s naked dress has a long history
To some, arriving at an important event naked is the stuff of nightmares. For others, it’s a meticulously planned reality.
SETHLUI.COM
We tried Singapore’s best-rated Wanton Mee
The post We tried Singapore’s best-rated Wanton Mee appeared first on SETHLUI.com.
France 24
Zelensky fires bodyguard chief over foiled assassination plot
Ukrainian President Volodymyr Zelensky on Thursday fired the head of the department responsible for his personal protection after two of its officers were detained this week over an alleged assassination plot. Zelensky published a decree to "dismiss Sergiy Leonidovich Rud from the post of head of the State Protection Department of Ukraine".It did not state a reason for Rud's removal or name a replacement to the highly sensitive position.The announcement came after Ukraine's SBU security service
Evening Standard
David Moyes lands first new role following confirmation of West Ham departure
Julen Lopetegui expected to be appointed as successor in east London
Cosmopolitan
A Photo of Pedro Pascal and Dakota Johnson Kissing Passionately on the Street Has Gone Viral
A new photo of Pedro Pascal and Dakota Johnson kissing has gone viral on the internet, but this isn't a sign of new love.
SETHLUI.COM
11 best rice dumplings you must indulge in Singapore this Dragon Boat Festival 2024
The post 11 best rice dumplings you must indulge in Singapore this Dragon Boat Festival 2024 appeared first on SETHLUI.com.
CBC
Son accused of dismembering mother in Toronto testifies in trial
A man accused of brutally stabbing and dismembering his mother in an east-end condo before leaving her remains in garbage bags on the street told a Toronto jury that while he came from an abusive home, he never intended to kill his mother.
KameraOne
Angry customer throws hot coffee at waitress in New York
A shocking scene unfolded at a Thai restaurant in Brooklyn, New York, on April 29, when an angry customer threw a cup of hot coffee at a waitress. Security footage captured the irate woman yelling at the waitress for allegedly throwing a menu at her, before furiously hurling a cup of scolding hot coffee at her face. Police are investigating the assault.
INSIDER
Russia's jamming of American weapons in Ukraine is showing the US what it needs to be ready for in a future fight
Russia keeps jamming US precision weapons in Ukraine, showing the US a problem it needs to solve before its next big fight.
InStyle
Sydney Sweeney Wore Her Underwear Outside in Miu Miu Boxer Briefs
Pants are overrated.
The Telegraph
Thomas Tuchel blasts officials after ‘disastrous’ offside decision costs Bayern Munich dearly
Bayern Munich manager Thomas Tuchel described the Uefa referees’ decision-making as a “disaster” after his team were denied a late equaliser that would have taken their dramatic Champions League semi-final second leg against Real Madrid to extra time.
SETHLUI.COM
S$9 Hotpot with free-flow Lu Rou Fan & DIY Ice Dessert at famous Chinese hotpot chain
The post S$9 Hotpot with free-flow Lu Rou Fan & DIY Ice Dessert at famous Chinese hotpot chain appeared first on SETHLUI.com.
The Independent
Man accused of killing 3 surfers in Mexico allegedly told girlfriend ‘I f****ed up three gringos’
The bodies of brothers Callum and Jake Robinson, as well as US citizen Jack Carter Rhoad, were found dumped in a remote well in Baja California
The Smart Investor
4 Singapore Stocks Poised to Pay Out Higher Dividends
These four companies could be on the cusp of paying out more dividends. The post 4 Singapore Stocks Poised to Pay Out Higher Dividends appeared first on The Smart Investor.
INSIDER
He left his desk job in the US to run a food stall in Hong Kong. He earns more now — but plans to walk away from it soon.
Hong Kong's dai pai dong food stalls are facing extinction. The remaining licenses are only transferrable to family members.
HuffPost
Ex-Obama Strategist Names ‘Terrible Mistake’ That Could Cost Joe Biden The Election
"If he doesn’t win this race, it may not be Donald Trump that beats him," suggested former Obama adviser David Axelrod.
Sky News
Russia Victory Day parade: Only one tank on display as Vladimir Putin says country is going through 'difficult period'
Russia only had one tank on display during its Victory Day parade this year. Every year, Moscow wraps itself in patriotic pageantry for Victory Day, a celebration of its victory over Nazi Germany in the Second World War. Today marks the 79th anniversary and Mr Putin addressed the parade in the Red Square, talking up his country's military capabilities in a speech aimed as much at a foreign audience as a domestic one.
The Telegraph
‘You cannot take Harry Kane off’ – Pundits query strange Thomas Tuchel substitutions
Bayern Munich manager Thomas Tuchel has been criticised for substituting England captain Harry Kane in the dying moments of their Champions League sem-final loss to Real Madrid.
Evening Standard
Arsenal eye trio of goalkeepers as shock Wojciech Szczesny swoop could fulfil key rule requirement
Gunners could lose several homegrown players this summer, affecting their search for new shot-stopper to replace Aaron Ramsdale

Straits Times Index

Nikkei

Hang Seng

FTSE 100

Bitcoin USD

CMC Crypto 200

S&P 500

Dow

Nasdaq

Gold

Crude Oil

10-Yr Bond

FTSE Bursa Malaysia

Jakarta Composite Index

PSE Index

Net Asset Value(s)

Latest stories

‘Mother found out about son’s affair with teacher after spotting love bite’

Elle Fanning’s naked dress has a long history

We tried Singapore’s best-rated Wanton Mee

Zelensky fires bodyguard chief over foiled assassination plot

David Moyes lands first new role following confirmation of West Ham departure

A Photo of Pedro Pascal and Dakota Johnson Kissing Passionately on the Street Has Gone Viral

11 best rice dumplings you must indulge in Singapore this Dragon Boat Festival 2024

Son accused of dismembering mother in Toronto testifies in trial

Angry customer throws hot coffee at waitress in New York

Russia's jamming of American weapons in Ukraine is showing the US what it needs to be ready for in a future fight

Sydney Sweeney Wore Her Underwear Outside in Miu Miu Boxer Briefs

Thomas Tuchel blasts officials after ‘disastrous’ offside decision costs Bayern Munich dearly

S$9 Hotpot with free-flow Lu Rou Fan & DIY Ice Dessert at famous Chinese hotpot chain

Man accused of killing 3 surfers in Mexico allegedly told girlfriend ‘I f****ed up three gringos’

4 Singapore Stocks Poised to Pay Out Higher Dividends

He left his desk job in the US to run a food stall in Hong Kong. He earns more now — but plans to walk away from it soon.

Ex-Obama Strategist Names ‘Terrible Mistake’ That Could Cost Joe Biden The Election

Russia Victory Day parade: Only one tank on display as Vladimir Putin says country is going through 'difficult period'

‘You cannot take Harry Kane off’ – Pundits query strange Thomas Tuchel substitutions

Arsenal eye trio of goalkeepers as shock Wojciech Szczesny swoop could fulfil key rule requirement