Net Asset Value(s)

WisdomTree Issuer ICAV

17 May 2024 at 5:40 am·7-min read

WisdomTree Issuer plc – Daily Fund Prices				16-May-24

WisdomTree Artificial Intelligence UCITS ETF - USD Acc	16/05/2024	IE00BDVPNG13	14054630		USD	892,944,175.91	63.5338
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged	16/05/2024	IE00BFNNN236	1578717		EUR	131,930,856.49	83.5684
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged	16/05/2024	IE00BFNNN459	167509		GBP	14,668,541.22	87.5687
WisdomTree AT1 CoCo Bond UCITS ETF - USD	16/05/2024	IE00BZ0XVF52	677005		USD	57,090,969.97	84.3287
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc	16/05/2024	IE00BZ0XVG69	50789		USD	5,876,793.44	115.71
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged	16/05/2024	IE00BFNNN012	85891		USD	8,147,872.84	94.8629
WisdomTree Battery Solutions UCITS ETF - USD Acc	16/05/2024	IE00BKLF1R75	5897258		USD	189,804,814.01	32.1853
WisdomTree BioRevolution UCITS ETF - USD ACC	16/05/2024	IE000O8KMPM1	172000		USD	3,051,904.11	17.7436
WisdomTree Broad Commodities UCITS ETF - USD Acc	16/05/2024	IE00BKY4W127	23900000		USD	272,570,094.00	11.4046
WisdomTree Cloud Computing UCITS ETF - USD Acc	16/05/2024	IE00BJGWQN72	10850863		USD	353,699,950.28	32.5965
WisdomTree Cybersecurity UCITS ETF - USD Acc	16/05/2024	IE00BLPK3577	7027520		USD	170,956,868.53	24.3268
WisdomTree Emerging Markets Equity Income UCITS ETF	16/05/2024	IE00BQQ3Q067	6690093		USD	104,411,376.87	15.6069
WisdomTree Emerging Markets Equity Income UCITS ETF Acc	16/05/2024	IE00BDF12W49	608112		USD	16,402,108.63	26.9722
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc	16/05/2024	IE00BM9TSP27	760000		USD	16,142,171.38	21.2397
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF	16/05/2024	IE00BQZJBM26	1755000		USD	36,419,026.48	20.7516
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc	16/05/2024	IE00BDVPNV63	12669926		EUR	141,852,484.76	11.196
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc	16/05/2024	IE00BDVPNS35	2605742		USD	31,384,664.63	12.0444
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc	16/05/2024	IE00BG88WL21	435000		CHF	5,622,402.25	12.9251
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc	16/05/2024	IE00BG88WG77	1725000		EUR	21,475,167.74	12.4494
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc	16/05/2024	IE00BG88WH84	3547311		GBP	46,831,159.00	13.2019
WisdomTree Enhanced Commodity UCITS ETF - USD	16/05/2024	IE00BZ1GHD37	13667478		USD	187,385,804.31	13.7103
WisdomTree Enhanced Commodity UCITS ETF - USD Acc	16/05/2024	IE00BYMLZY74	11959585		USD	179,874,678.79	15.0402
WisdomTree Europe Equity Income UCITS ETF	16/05/2024	IE00BQZJBX31	2146643		EUR	28,354,057.07	13.2086
WisdomTree Europe Equity Income UCITS ETF Acc	16/05/2024	IE00BDF16007	177380		EUR	3,482,903.90	19.6353
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc	16/05/2024	IE00BYQCZT11	86597		CHF	2,158,911.51	24.9306
WisdomTree Europe Equity UCITS ETF - EUR Acc	16/05/2024	IE00BYQCZX56	403756		EUR	10,637,464.69	26.3463
WisdomTree Europe Equity UCITS ETF - GBP Hedged	16/05/2024	IE00BYQCZQ89	132327		GBP	2,075,236.46	15.6826
WisdomTree Europe Equity UCITS ETF - USD Hedged	16/05/2024	IE00BVXBH163	940484		USD	25,474,948.39	27.0871
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc	16/05/2024	IE00BYQCZP72	1302208		USD	44,623,410.93	34.2675
WisdomTree Europe Small Cap Dividend UCITS ETF	16/05/2024	IE00BQZJC527	1480190		EUR	29,000,638.98	19.5925
WisdomTree Europe Small Cap Dividend UCITS ETF Acc	16/05/2024	IE00BDF16114	1482732		EUR	30,281,510.52	20.4228
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR	16/05/2024	IE00BZ56SY76	356939		EUR	7,564,233.89	21.192
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc	16/05/2024	IE00BZ56TQ67	2568883		EUR	66,216,512.56	25.7764
WisdomTree Global Quality Dividend Growth UCITS ETF - USD	16/05/2024	IE00BZ56RN96	7894817		USD	267,203,793.99	33.8455
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc	16/05/2024	IE00BZ56SW52	17860013		USD	697,541,226.84	39.056
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	16/05/2024	IE00BYQCZL35	305845		CHF	11,520,627.99	37.6682
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc	16/05/2024	IE00BYQCZJ13	858843		EUR	28,531,179.03	33.2205
WisdomTree Japan Equity UCITS ETF - GBP Hedged	16/05/2024	IE00BYQCZF74	925585		GBP	19,061,819.56	20.5943
WisdomTree Japan Equity UCITS ETF - JPY Acc	16/05/2024	IE00BYQCZN58	3903295		USD	111,685,862.49	28.6132
WisdomTree Japan Equity UCITS ETF - USD Hedged	16/05/2024	IE00BVXC4854	1826218		USD	61,062,159.79	33.4364
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc	16/05/2024	IE00BYQCZD50	1651171		USD	67,677,949.33	40.9879
WisdomTree New Economy Real Estate UCITS ETF USD	16/05/2024	IE000X9TLGN8	38302		USD	789,915.22	20.6233
WisdomTree New Economy Real Estate UCITS ETF USD Acc	16/05/2024	IE000MO2MB07	81785		USD	1,746,992.36	21.3608
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc	16/05/2024	IE000LG4J7E7	150000		USD	2,452,480.50	16.3499
WisdomTree UK Equity Income UCITS ETF	16/05/2024	IE00BYPGTJ26	2230000		GBP	10,137,572.65	4.546
WisdomTree US Equity Income UCITS ETF	16/05/2024	IE00BQZJBQ63	1383097		USD	32,269,849.42	23.3316
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc	16/05/2024	IE00BD6RZW23	30829		EUR	653,169.34	21.1868
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc	16/05/2024	IE00BD6RZZ53	30111		GBP	593,547.29	19.712
WisdomTree US Equity Income UCITS ETF Acc	16/05/2024	IE00BD6RZT93	1721545		USD	47,603,163.34	27.6514
WisdomTree US Quality Dividend Growth UCITS ETF - USD	16/05/2024	IE00BZ56RD98	2564944		USD	99,926,162.26	38.9584
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc	16/05/2024	IE00BZ56RG20	10984155		USD	483,887,963.53	44.0533
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD	16/05/2024	IE00BJFN5P63	351747		USD	17,820,860.38	50.6639
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc	16/05/2024	IE00BJJYYX67	5261061		USD	293,677,134.49	55.8209
WisdomTree Blockchain UCITS ETF - USD Acc	16/05/2024	IE000940RNE6	152500		USD	4,683,575.96	30.712
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc	16/05/2024	IE000TB3YTV4	30000		USD	990,938.40	33.0313
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	16/05/2024	IE0007M3MLF3	200019		EUR	3,684,274.57	18.4196
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged	16/05/2024	IE000LRRPK60	29478		GBP	544,283.87	18.4641
WisdomTree Renewable Energy UCITS ETF - USD Acc	16/05/2024	IE000P3D0W60	60000		USD	1,156,366.70	19.2728
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc	16/05/2024	IE000CXVOXQ1	10000		EUR	167,471.86	16.7472
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged	16/05/2024	IE000IGMB3E1	62915		GBP	1,053,158.54	16.7394
WisdomTree US Efficient Core UCITS ETF - USD Acc	16/05/2024	IE000KF370H3	304000		USD	9,257,997.06	30.4539
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP	16/05/2024	IE0003UH9270	80000		GBP	2,436,725.85	30.4591
WisdomTree Megatrends UCITS ETF - USD Acc	16/05/2024	IE0000902GT6	440000		USD	12,177,912.80	27.6771
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)	16/05/2024	IE00030Y2P41	63240		USD	670,293,828.08	10599.207
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc	16/05/2024	IE000KHX9DX6	20000		USD	566,517.56	28.3259
WisdomTree US Quality Growth UCITS ETF - USD Acc	16/05/2024	IE000YGEAK03	20000		USD	527,091.79	26.3546

The Smart Investor
Share Prices of These 3 Singapore Stocks Shot Up 36% or More Year-to-Date: Can Their Run Continue?
These three stocks have performed impressively this year, but could there be more upside for the remainder of 2024? The post Share Prices of These 3 Singapore Stocks Shot Up 36% or More Year-to-Date: Can Their Run Continue? appeared first on The Smart Investor.
Simply Wall St.
Should You Investigate Genting Singapore Limited (SGX:G13) At S$0.87?
Genting Singapore Limited ( SGX:G13 ), might not be a large cap stock, but it saw its share price hover around a small...
Fortune
Bank of America says Broadcom could be the next trillion-dollar company—but rival Nvidia would still be 3 times larger
While Nvidia stands as the undisputed winner of the AI chip wars, it soon could have a rival.
Barrons.com
Nvidia Is 2024’s Best-Performing Chip Stock. These 4 Are Next.
Micron Technology, Taiwan Semiconductor Manufacturing, Coherent, and Qualcomm have also done well this year.
Simply Wall St.
Here's Why Old Chang Kee (Catalist:5ML) Has Caught The Eye Of Investors
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...
Yahoo Finance Video
Tesla is biggest market bubble in world history: Short seller
Tesla's (TSLA) stock momentum seems to have stalled Friday morning after shareholders voted to approve CEO Elon Musk's pay packages — valued at nearly $46 billion — at the company's annual shareholder meeting on Thursday. Many analysts and Wall Street experts have shared new, incredibly bullish forecasts for the EV company, including Wedbush's Dan Ives — whose latest call sees Tesla's market cap reaching over $1 trillion in 2025 — and Ark Invest (ARKK) Founder, CEO, and CIO Cathie Wood, who believes the stock could reach $2,600 by 2029. However, not everyone shares this enthusiasm around Tesla and Elon Musk. Clean Energy Transition CEO and Portfolio Manager Per Lekander — a long-time Tesla short-seller — joins The Morning Brief to explain his $15 price target, likening Tesla to "the next Enron." "Let's not forget, that the stock is down 60% from all-time high at the same time as the market has gone up, 20, 25% in the meantime," Lekander says, citing Tesla's earnings and its year-to-date stock losses. "So the stock needs to go down. Once it goes down, it's going to go down more. And I think what drives it down is earnings. And I think we are very, very close to the turning point because so far it's been a slippery slope. They've sold cars poorly therefore they lowered the price, therefore earnings went down..." Lekander characterizes Musk as "missing... what's going on in the overall EV space" coming out of COVID-19 pandemic trends. For more expert insight and the latest market action, click here to watch this full episode of Morning Brief. This post was written by Luke Carberry Mogan. Catch up on Yahoo Finance's coverage of all things Tesla, Elon Musk, and his pay package saga: Don't bet against Elon Musk: Dan Ives talks $1T Tesla call Elon Musk wins Tesla shareholder battle to keep his record-breaking pay Elon Musk has been integral to Tesla's growth, AI: Cathie Wood Musk's pay battle is not over. Here's why. Is Elon Musk the right fit as Tesla's CEO? Musk pay package: What's incentivizing shareholder votes Elon Musk's $46B Tesla pay package: Explained
The Edge Singapore
MAS and CAD probing Seatrium under SFA over Operation Car Wash
ACG had earlier agreed to a DPA with Seatrium
South China Morning Post
Huawei's HarmonyOS unseats Apple's iOS to become China's No 2 mobile operating platform
Huawei Technologies' mobile platform HarmonyOS has overtaken Apple's iOS to become the second-biggest mobile operating system in mainland China in the first quarter, according to the latest market data from Counterpoint Research. HarmonyOS accounted for a 17 per cent share in the first quarter to surpass iOS for the first time in the world's biggest smartphone market, as strong domestic demand for Huawei's latest 5G handsets drove up adoption of the Shenzhen-based company's self-developed mobile
The Smart Investor
Top Stock Market Highlights of the Week: Apple, US Federal Reserve and DBS Group
We look at the latest software updates from a technology giant and the latest moves by the US central bank. The post Top Stock Market Highlights of the Week: Apple, US Federal Reserve and DBS Group appeared first on The Smart Investor.
GOBankingRates
I Retired in My 50s: Here’s My Monthly Budget
Retiring in your 50s doesn't require a superpower, a trust fund, or the lottery, but it does require discipline. Since your investments will have less money to compound, you'll need to contribute...
Yahoo Finance
Stock market today: Nasdaq ekes out 5th straight record to cap banner week for tech
Investors are eyeing political turmoil in France as uncertainty about rate cuts dogs the market.
Insider Monkey
Why Microsoft Corporation (NASDAQ:MSFT) Is Up Today
We recently compiled the list of the 10 Stocks That Are Upgraded by Wall Street Analysts. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands against the 10 stocks whose price targets were recently raised by analysts. But first, we are going to take a look at what the […]
Simply Wall St.
Why Marvell Technology, Inc. (NASDAQ:MRVL) Could Be Worth Watching
Let's talk about the popular Marvell Technology, Inc. ( NASDAQ:MRVL ). The company's shares saw a double-digit share...
CoinDesk
Bitcoin Plunges to $65K, Altcoins Bleed 10%-20% as Week Turns Ugly
BTC plummeted more than 2% in an hour to $65,200 during the U.S. trading session from around the $67,000 area. The leading crypto was down 7.5% over the past seven days
Zacks
Paypal (PYPL) Registers a Bigger Fall Than the Market: Important Facts to Note
In the most recent trading session, Paypal (PYPL) closed at $60.64, indicating a -1.47% shift from the previous trading day.
AFP News
French stocks drag down European markets on vote fears
The Paris stock exchange plunged to its worst weekly performance in more than two years on Friday, dragging down other European markets and the euro as investors fret over France's looming snap election.In another sign of investors' concerns about the snap election, the yield, or interest, on 10-year French sovereign bonds rose and the difference with Germany's own borrowing costs widened the most in years.
Barrons.com
Stock Futures Are Dropping After S&P 500, Nasdaq Hit Fourth-Straight Record Highs
U.S. stock futures were mixed early Friday after the S&P 500 and Nasdaq posted their fourth consecutive record closes on Thursday. Contracts tied to the S&P 500 fell 0.5% and Nasdaq 100 futures were down 0.3%. Stocks were helped Thursday by more signs of a weakening economy and slowing inflation, which should help give the Federal Reserve room to lower interest rates later this year.
Yahoo Finance
What's next for Tesla's stock as shareholders and Wall Street pros weigh in
Elon Musk's pay deal — worth up to $56 billion -—has now been approved by Tesla shareholders. Yet investors and analysts Yahoo Finance spoke to are feeling mixed about the future of the electric car company.
Fortune
Nvidia alone accounts for more than a third of the S&P 500’s gains this year—and it’s a big risk for investors, top economist warns
"The bottom line is that the extreme concentration of returns in the S&P 500 makes investors more vulnerable to single headlines impacting the one stock driving index returns."
Barrons.com
Super Micro Stock Could Be Next to Join Nasdaq 100. Here’s Who Could Be Dropped.
On Thursday evening, the index added Arm Holdings, the U.K. chip maker, and dropped Sirius XM Holdings in a move that Barron’s had predicted could happen.

Straits Times Index

Nikkei

Hang Seng

FTSE 100

Bitcoin USD

CMC Crypto 200

S&P 500

Dow

Nasdaq

Gold

Crude Oil

10-Yr Bond

FTSE Bursa Malaysia

Jakarta Composite Index

PSE Index

Net Asset Value(s)

Latest stories

Share Prices of These 3 Singapore Stocks Shot Up 36% or More Year-to-Date: Can Their Run Continue?

Should You Investigate Genting Singapore Limited (SGX:G13) At S$0.87?

Bank of America says Broadcom could be the next trillion-dollar company—but rival Nvidia would still be 3 times larger

Nvidia Is 2024’s Best-Performing Chip Stock. These 4 Are Next.

Here's Why Old Chang Kee (Catalist:5ML) Has Caught The Eye Of Investors

Tesla is biggest market bubble in world history: Short seller

MAS and CAD probing Seatrium under SFA over Operation Car Wash

Huawei's HarmonyOS unseats Apple's iOS to become China's No 2 mobile operating platform

Top Stock Market Highlights of the Week: Apple, US Federal Reserve and DBS Group

I Retired in My 50s: Here’s My Monthly Budget

Stock market today: Nasdaq ekes out 5th straight record to cap banner week for tech

Why Microsoft Corporation (NASDAQ:MSFT) Is Up Today

Why Marvell Technology, Inc. (NASDAQ:MRVL) Could Be Worth Watching

Bitcoin Plunges to $65K, Altcoins Bleed 10%-20% as Week Turns Ugly

Paypal (PYPL) Registers a Bigger Fall Than the Market: Important Facts to Note

French stocks drag down European markets on vote fears

Stock Futures Are Dropping After S&P 500, Nasdaq Hit Fourth-Straight Record Highs

What's next for Tesla's stock as shareholders and Wall Street pros weigh in

Nvidia alone accounts for more than a third of the S&P 500’s gains this year—and it’s a big risk for investors, top economist warns

Super Micro Stock Could Be Next to Join Nasdaq 100. Here’s Who Could Be Dropped.