Advertisement
Singapore markets open in 4 hours 50 minutes
  • Straits Times Index

    3,289.42
    -23.93 (-0.72%)
     
  • S&P 500

    5,308.15
    +61.47 (+1.17%)
     
  • Dow

    39,908.00
    +349.89 (+0.88%)
     
  • Nasdaq

    16,742.39
    +231.21 (+1.40%)
     
  • Bitcoin USD

    65,931.12
    +4,381.52 (+7.12%)
     
  • CMC Crypto 200

    1,392.35
    +124.40 (+9.81%)
     
  • FTSE 100

    8,445.80
    +17.67 (+0.21%)
     
  • Gold

    2,392.60
    +32.70 (+1.39%)
     
  • Crude Oil

    78.89
    +0.87 (+1.12%)
     
  • 10-Yr Bond

    4.3560
    -0.0890 (-2.00%)
     
  • Nikkei

    38,385.73
    +29.67 (+0.08%)
     
  • Hang Seng

    19,073.71
    -41.35 (-0.22%)
     
  • FTSE Bursa Malaysia

    1,603.23
    -2.65 (-0.17%)
     
  • Jakarta Composite Index

    7,179.83
    -7,083.76 (-49.66%)
     
  • PSE Index

    6,558.63
    -49.73 (-0.75%)
     

Eurofins Scientific SE: Purchases of Own Shares From the 25th to the 26th of April 2024

LUXEMBOURG, April 29, 2024--(BUSINESS WIRE)--Regulatory News:

Eurofins Scientific SE (Paris:ERF):

Purchases of own shares from the 25th to the 26th of April 2024

 

 

 

 

 

 

 

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

EUROFINS

529900JEHFM47DYY3S57

4/25/2024

FR0014000MR3

5 000

57,3825

XPAR

EUROFINS

529900JEHFM47DYY3S57

4/26/2024

FR0014000MR3

5 000

56,3931

XPAR

 

 

 

TOTAL

10 000

56,8878

 

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

Identity code of the financial instrument

Price per unit 

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 10:59:36

FR0014000MR3

57,0600

EUR

81

XPAR

OD_7x3p1cF-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:04:37

FR0014000MR3

57,4400

EUR

73

XPAR

OD_7x3qHvw-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:09:01

FR0014000MR3

57,5000

EUR

52

XPAR

OD_7x3rOiv-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:18:41

FR0014000MR3

57,5600

EUR

72

XPAR

OD_7x3tpha-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:24:07

FR0014000MR3

57,5600

EUR

55

XPAR

OD_7x3vCKX-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:28:50

FR0014000MR3

57,6400

EUR

55

XPAR

OD_7x3wO3W-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:31:33

FR0014000MR3

57,5800

EUR

57

XPAR

OD_7x3x4KL-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:42:57

FR0014000MR3

57,5800

EUR

79

XPAR

OD_7x3zwRn-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:45:28

FR0014000MR3

57,5600

EUR

64

XPAR

OD_7x40Zeq-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:54:00

FR0014000MR3

57,4800

EUR

28

XPAR

OD_7x42ilb-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:54:00

FR0014000MR3

57,4800

EUR

43

XPAR

OD_7x42ilc-01

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 11:57:14

FR0014000MR3

57,4800

EUR

52

XPAR

OD_7x43XJT-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 12:04:42

FR0014000MR3

57,5000

EUR

55

XPAR

OD_7x45PoB-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 12:11:42

FR0014000MR3

57,4800

EUR

57

XPAR

OD_7x47BDj-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 12:20:05

FR0014000MR3

57,4800

EUR

86

XPAR

OD_7x49I1w-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 12:29:54

FR0014000MR3

57,4800

EUR

59

XPAR

OD_7x4BlGg-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 12:35:11

FR0014000MR3

57,4800

EUR

54

XPAR

OD_7x4D5d1-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 12:46:09

FR0014000MR3

57,5000

EUR

58

XPAR

OD_7x4Fqtf-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 12:50:11

FR0014000MR3

57,5000

EUR

54

XPAR

OD_7x4Grjo-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 12:59:51

FR0014000MR3

57,4000

EUR

50

XPAR

OD_7x4JIlc-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 12:59:51

FR0014000MR3

57,4000

EUR

16

XPAR

OD_7x4JIld-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 13:04:28

FR0014000MR3

57,4600

EUR

41

XPAR

OD_7x4KSna-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 13:04:28

FR0014000MR3

57,4600

EUR

11

XPAR

OD_7x4KSna-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 13:15:48

FR0014000MR3

57,6600

EUR

14

XPAR

OD_7x4NJV7-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 13:15:48

FR0014000MR3

57,6600

EUR

49

XPAR

OD_7x4NJVr-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 13:22:17

FR0014000MR3

57,9400

EUR

53

XPAR

OD_7x4OwhM-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 13:29:55

FR0014000MR3

57,8600

EUR

55

XPAR

OD_7x4Qrw7-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 13:38:14

FR0014000MR3

57,8600

EUR

58

XPAR

OD_7x4SxpW-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 13:45:28

FR0014000MR3

57,7000

EUR

53

XPAR

OD_7x4Umhe-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 13:54:38

FR0014000MR3

57,6200

EUR

54

XPAR

OD_7x4X5fG-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 14:07:23

FR0014000MR3

57,7400

EUR

25

XPAR

OD_7x4aIpS-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 14:07:23

FR0014000MR3

57,7400

EUR

48

XPAR

OD_7x4aIpS-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 14:14:54

FR0014000MR3

57,8200

EUR

83

XPAR

OD_7x4cBzr-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 14:21:46

FR0014000MR3

57,6600

EUR

63

XPAR

OD_7x4dvGy-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 14:26:40

FR0014000MR3

57,6800

EUR

52

XPAR

OD_7x4f9fL-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 14:30:30

FR0014000MR3

57,5800

EUR

53

XPAR

OD_7x4g7ZK-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 14:35:57

FR0014000MR3

57,6600

EUR

70

XPAR

OD_7x4hUfC-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 14:44:09

FR0014000MR3

57,6200

EUR

87

XPAR

OD_7x4jYar-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 14:50:21

FR0014000MR3

57,3800

EUR

65

XPAR

OD_7x4l7Us-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 14:55:03

FR0014000MR3

57,3400

EUR

53

XPAR

OD_7x4mIir-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:00:28

FR0014000MR3

57,2800

EUR

57

XPAR

OD_7x4nfH8-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:06:45

FR0014000MR3

57,2600

EUR

64

XPAR

OD_7x4pFS4-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:11:50

FR0014000MR3

57,1600

EUR

58

XPAR

OD_7x4qWrS-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:17:30

FR0014000MR3

57,3600

EUR

21

XPAR

OD_7x4rxHf-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:17:30

FR0014000MR3

57,3600

EUR

25

XPAR

OD_7x4rxHf-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:17:30

FR0014000MR3

57,3600

EUR

23

XPAR

OD_7x4rxHg-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:23:56

FR0014000MR3

57,2200

EUR

55

XPAR

OD_7x4tZYX-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:26:58

FR0014000MR3

57,2400

EUR

62

XPAR

OD_7x4uL4P-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:29:16

FR0014000MR3

57,2600

EUR

59

XPAR

OD_7x4uuur-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:32:58

FR0014000MR3

57,2200

EUR

99

XPAR

OD_7x4vqe5-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:34:43

FR0014000MR3

57,2000

EUR

54

XPAR

OD_7x4wI36-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:40:00

FR0014000MR3

57,0600

EUR

111

XPAR

OD_7x4xcOx-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:42:45

FR0014000MR3

57,1600

EUR

53

XPAR

OD_7x4yJKn-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:45:11

FR0014000MR3

57,1800

EUR

50

XPAR

OD_7x4yvFd-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:45:11

FR0014000MR3

57,1800

EUR

2

XPAR

OD_7x4yvFe-01

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:48:23

FR0014000MR3

57,1800

EUR

42

XPAR

OD_7x4zjJe-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:48:23

FR0014000MR3

57,1800

EUR

31

XPAR

OD_7x4zjJe-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:51:55

FR0014000MR3

57,2600

EUR

76

XPAR

OD_7x50cJH-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:56:02

FR0014000MR3

57,1200

EUR

62

XPAR

OD_7x51eZv-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 15:58:46

FR0014000MR3

57,1400

EUR

88

XPAR

OD_7x52LH6-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:00:55

FR0014000MR3

57,1000

EUR

77

XPAR

OD_7x52t14-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:05:00

FR0014000MR3

57,0600

EUR

79

XPAR

OD_7x53uh3-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:11:16

FR0014000MR3

57,1800

EUR

74

XPAR

OD_7x55URe-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:11:49

FR0014000MR3

57,1200

EUR

55

XPAR

OD_7x55d6b-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:17:45

FR0014000MR3

57,2000

EUR

95

XPAR

OD_7x577is-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:24:13

FR0014000MR3

57,3600

EUR

53

XPAR

OD_7x58kYn-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:27:36

FR0014000MR3

57,2600

EUR

88

XPAR

OD_7x59bT1-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:30:38

FR0014000MR3

57,1200

EUR

66

XPAR

OD_7x5AMcx-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:35:19

FR0014000MR3

57,1600

EUR

73

XPAR

OD_7x5BXwF-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:39:57

FR0014000MR3

57,1000

EUR

59

XPAR

OD_7x5Ci4m-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:42:39

FR0014000MR3

57,1000

EUR

52

XPAR

OD_7x5DOO1-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:46:35

FR0014000MR3

57,0200

EUR

69

XPAR

OD_7x5ENjx-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:52:58

FR0014000MR3

57,0000

EUR

108

XPAR

OD_7x5FzL3-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:57:28

FR0014000MR3

57,0800

EUR

77

XPAR

OD_7x5H7ZN-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:57:28

FR0014000MR3

57,0800

EUR

7

XPAR

OD_7x5H7ZN-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 16:59:59

FR0014000MR3

57,1800

EUR

80

XPAR

OD_7x5Hkqe-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 17:07:29

FR0014000MR3

57,3800

EUR

116

XPAR

OD_7x5Jdxa-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 17:09:41

FR0014000MR3

57,4800

EUR

29

XPAR

OD_7x5KC8q-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 17:09:41

FR0014000MR3

57,4800

EUR

27

XPAR

OD_7x5KC8q-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 17:11:46

FR0014000MR3

57,7200

EUR

60

XPAR

OD_7x5Kijp-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 17:11:52

FR0014000MR3

57,6600

EUR

85

XPAR

OD_7x5KkNO-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 17:14:44

FR0014000MR3

57,5800

EUR

63

XPAR

OD_7x5LT9X-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 17:20:30

FR0014000MR3

57,5200

EUR

76

XPAR

OD_7x5Mv3f-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 17:21:53

FR0014000MR3

57,4600

EUR

137

XPAR

OD_7x5NGjw-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

25/04/2024 17:25:02

FR0014000MR3

57,4000

EUR

16

XPAR

OD_7x5O3tP-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:16:40

FR0014000MR3

57,1200

EUR

88

XPAR

OD_7x9Fddf-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:20:21

FR0014000MR3

56,8200

EUR

38

XPAR

OD_7x9GZ3A-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:20:21

FR0014000MR3

56,8200

EUR

14

XPAR

OD_7x9GZ3B-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:24:57

FR0014000MR3

56,8000

EUR

57

XPAR

OD_7x9Hiq9-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:29:33

FR0014000MR3

56,8000

EUR

61

XPAR

OD_7x9Isri-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:33:37

FR0014000MR3

56,8800

EUR

38

XPAR

OD_7x9Ju8R-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:33:37

FR0014000MR3

56,8800

EUR

26

XPAR

OD_7x9Ju8S-01

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:38:55

FR0014000MR3

56,6800

EUR

54

XPAR

OD_7x9LEv7-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:44:16

FR0014000MR3

56,6400

EUR

10

XPAR

OD_7x9MaT5-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:44:16

FR0014000MR3

56,6400

EUR

61

XPAR

OD_7x9MaT6-01

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:49:36

FR0014000MR3

56,5400

EUR

34

XPAR

OD_7x9NvcD-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:49:36

FR0014000MR3

56,5400

EUR

32

XPAR

OD_7x9NvcD-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 09:55:55

FR0014000MR3

56,5800

EUR

77

XPAR

OD_7x9PWA0-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 10:00:01

FR0014000MR3

56,5200

EUR

63

XPAR

OD_7x9QYOh-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 10:11:15

FR0014000MR3

56,4600

EUR

96

XPAR

OD_7x9TNVe-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 10:13:09

FR0014000MR3

56,6000

EUR

52

XPAR

OD_7x9TrES-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 10:18:09

FR0014000MR3

56,6200

EUR

55

XPAR

OD_7x9V7Is-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 10:23:03

FR0014000MR3

56,7400

EUR

49

XPAR

OD_7x9WLvm-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 10:23:03

FR0014000MR3

56,7400

EUR

5

XPAR

OD_7x9WLvm-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 10:27:45

FR0014000MR3

56,7800

EUR

59

XPAR

OD_7x9XX4j-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 10:33:47

FR0014000MR3

56,6800

EUR

65

XPAR

OD_7x9Z3G8-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 10:39:37

FR0014000MR3

56,6400

EUR

60

XPAR

OD_7x9aWKz-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 10:53:42

FR0014000MR3

56,6600

EUR

134

XPAR

OD_7x9e49a-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 11:03:04

FR0014000MR3

56,6800

EUR

70

XPAR

OD_7x9gQLi-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 11:08:00

FR0014000MR3

56,6600

EUR

42

XPAR

OD_7x9hfOU-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 11:08:00

FR0014000MR3

56,6600

EUR

10

XPAR

OD_7x9hfOU-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 11:16:20

FR0014000MR3

56,5400

EUR

70

XPAR

OD_7x9jlN7-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 11:22:32

FR0014000MR3

56,5800

EUR

65

XPAR

OD_7x9lKHF-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 11:29:59

FR0014000MR3

56,5400

EUR

59

XPAR

OD_7x9nCY2-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 11:37:51

FR0014000MR3

56,3000

EUR

52

XPAR

OD_7x9pBHe-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 11:41:24

FR0014000MR3

56,3200

EUR

53

XPAR

OD_7x9q4iC-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 11:50:31

FR0014000MR3

56,2800

EUR

59

XPAR

OD_7x9sN3h-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 11:55:33

FR0014000MR3

56,1800

EUR

62

XPAR

OD_7x9tdhs-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 12:03:29

FR0014000MR3

56,0400

EUR

53

XPAR

OD_7x9vdKO-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 12:11:38

FR0014000MR3

56,0800

EUR

54

XPAR

OD_7x9xgXu-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 12:20:05

FR0014000MR3

56,0600

EUR

58

XPAR

OD_7x9zoWT-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 12:29:48

FR0014000MR3

56,0000

EUR

53

XPAR

OD_7xA2GCs-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 12:38:17

FR0014000MR3

55,9000

EUR

57

XPAR

OD_7xA4Okn-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 12:38:19

FR0014000MR3

55,9000

EUR

8

XPAR

OD_7xA4PCl-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 12:49:34

FR0014000MR3

55,9600

EUR

57

XPAR

OD_7xA7Elq-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 12:59:46

FR0014000MR3

56,1000

EUR

69

XPAR

OD_7xA9nrG-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 13:10:47

FR0014000MR3

56,1600

EUR

53

XPAR

OD_7xACZvs-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 13:24:41

FR0014000MR3

56,1000

EUR

6

XPAR

OD_7xAG4kZ-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 13:25:06

FR0014000MR3

56,1000

EUR

61

XPAR

OD_7xAGBOp-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 13:34:20

FR0014000MR3

56,2200

EUR

55

XPAR

OD_7xAIVXH-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 13:45:42

FR0014000MR3

56,0200

EUR

57

XPAR

OD_7xALMpH-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 13:54:31

FR0014000MR3

56,0400

EUR

52

XPAR

OD_7xANaR2-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 14:03:30

FR0014000MR3

56,0600

EUR

52

XPAR

OD_7xAPqh5-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 14:15:42

FR0014000MR3

56,1600

EUR

64

XPAR

OD_7xASv9S-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 14:20:40

FR0014000MR3

56,1000

EUR

21

XPAR

OD_7xAUAcL-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 14:20:40

FR0014000MR3

56,1000

EUR

35

XPAR

OD_7xAUAcO-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 14:29:03

FR0014000MR3

56,0000

EUR

52

XPAR

OD_7xAWHS8-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 14:32:05

FR0014000MR3

56,2600

EUR

55

XPAR

OD_7xAX2oY-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 14:38:53

FR0014000MR3

56,1800

EUR

54

XPAR

OD_7xAYl5C-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 14:45:19

FR0014000MR3

56,0600

EUR

55

XPAR

OD_7xAaNOd-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 14:53:24

FR0014000MR3

56,0600

EUR

65

XPAR

OD_7xAcPiw-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:00:25

FR0014000MR3

56,1000

EUR

32

XPAR

OD_7xAeBAg-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:00:25

FR0014000MR3

56,1000

EUR

37

XPAR

OD_7xAeBAg-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:11:10

FR0014000MR3

56,0800

EUR

72

XPAR

OD_7xAgssh-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:19:47

FR0014000MR3

56,0000

EUR

72

XPAR

OD_7xAj3R6-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:27:17

FR0014000MR3

56,0600

EUR

54

XPAR

OD_7xAkwcS-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:28:25

FR0014000MR3

56,0800

EUR

76

XPAR

OD_7xAlE7F-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:33:14

FR0014000MR3

56,1600

EUR

53

XPAR

OD_7xAmRIp-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:34:25

FR0014000MR3

56,1600

EUR

15

XPAR

OD_7xAmjov-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:34:37

FR0014000MR3

56,1600

EUR

53

XPAR

OD_7xAmmwu-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:38:48

FR0014000MR3

56,1800

EUR

72

XPAR

OD_7xAnqJA-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:44:50

FR0014000MR3

56,2000

EUR

44

XPAR

OD_7xApMZ6-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:44:51

FR0014000MR3

56,2000

EUR

5

XPAR

OD_7xApMac-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:44:51

FR0014000MR3

56,2000

EUR

17

XPAR

OD_7xApMak-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:45:49

FR0014000MR3

56,2000

EUR

13

XPAR

OD_7xApbg6-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:48:52

FR0014000MR3

56,2000

EUR

67

XPAR

OD_7xAqNUr-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:52:27

FR0014000MR3

56,2000

EUR

54

XPAR

OD_7xArHHk-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:55:25

FR0014000MR3

56,1600

EUR

34

XPAR

OD_7xAs1WF-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 15:55:25

FR0014000MR3

56,1600

EUR

26

XPAR

OD_7xAs1WF-02

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:03:04

FR0014000MR3

56,1600

EUR

114

XPAR

OD_7xAtx0o-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:05:16

FR0014000MR3

56,1600

EUR

79

XPAR

OD_7xAuVQt-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:08:05

FR0014000MR3

56,1400

EUR

55

XPAR

OD_7xAvDOk-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:12:17

FR0014000MR3

56,1800

EUR

26

XPAR

OD_7xAwH1N-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:12:17

FR0014000MR3

56,1800

EUR

37

XPAR

OD_7xAwH1O-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:20:23

FR0014000MR3

56,2200

EUR

71

XPAR

OD_7xAyJLt-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:25:16

FR0014000MR3

56,2200

EUR

55

XPAR

OD_7xAzXTd-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:29:01

FR0014000MR3

56,2600

EUR

58

XPAR

OD_7xB0UAQ-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:38:33

FR0014000MR4

56,7400

EUR

106

XPAR

OD_7xB2srW-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:40:32

FR0014000MR5

56,6800

EUR

56

XPAR

OD_7xB3NvJ-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:45:17

FR0014000MR6

56,5200

EUR

61

XPAR

OD_7xB4Zxe-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:50:45

FR0014000MR7

56,6600

EUR

70

XPAR

OD_7xB5xM7-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 16:55:48

FR0014000MR8

56,7000

EUR

90

XPAR

OD_7xB7ECZ-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 17:02:02

FR0014000MR9

56,8400

EUR

37

XPAR

OD_7xB8nTE-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 17:02:02

FR0014000MR10

56,8400

EUR

60

XPAR

OD_7xB8nTF-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 17:05:20

FR0014000MR11

56,8200

EUR

54

XPAR

OD_7xB9cv8-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 17:07:13

FR0014000MR12

56,8200

EUR

58

XPAR

OD_7xBA6Qx-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 17:09:38

FR0014000MR13

56,7800

EUR

57

XPAR

OD_7xBAi2g-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 17:16:58

FR0014000MR14

56,7000

EUR

82

XPAR

OD_7xBCYPW-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 17:18:54

FR0014000MR15

56,7200

EUR

61

XPAR

OD_7xBD2o7-00

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

26/04/2024 17:19:40

FR0014000MR16

56,7200

EUR

1

XPAR

OD_7xBDEda-00

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240429538917/en/

Contacts

Eurofins Scientific SE