EM ASIA FX-Most Asian currencies subdued, Thai baht falls

Oct 5 (Reuters) - The following table shows rates for Asian

currencies against the dollar at 0130 GMT on Friday.

CURRENCIES VS U.S. DOLLAR

Change on the day

Currency Latest bid Previous day Pct Move

Japan yen 113.930 113.9 -0.03

Sing dlr 1.381 1.3807 +0.01

Taiwan dlr 30.806 30.792 -0.05

Korean won 1129.700 1129.9 +0.02

Baht 32.700 32.61 -0.28

Peso 54.255 54.32 +0.12

Rupiah 15188.000 15165 -0.15

Rupee 73.575 73.58 0.00

Ringgit 4.144 4.145 +0.02

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 113.930 112.67 -1.11

Sing dlr 1.381 1.3373 -3.13

Taiwan dlr 30.806 29.848 -3.11

Korean won 1129.700 1070.50 -5.24

Baht 32.700 32.58 -0.37

Peso 54.255 49.93 -7.97

Rupiah 15188.000 13565 -10.69

Rupee 73.575 63.87 -13.19

Ringgit 4.144 4.0440 -2.41

Yuan 6.873 6.5069 -5.32

(Reporting by Ambar Warrick in Bengaluru; Editing by Kim

Coghill)