EM ASIA FX-S. Korean won, Singapore dollar lead losses

March 16 (Reuters) - The following table shows rates for

Asian currencies against the dollar on Friday.

CURRENCIES VS U.S. DOLLAR

Change on the day as at 0138 GMT

Currency Latest bid Previous day Pct Move

Japan yen 106.020 106.33 +0.29

Sing dlr 1.316 1.3132 -0.17

Taiwan dlr 29.156 29.200 +0.15

Korean won 1071.000 1065.4 -0.52

Baht 31.220 31.154 -0.21

Peso 52.050 52.03 -0.04

Rupiah 13760.000 13745 -0.11

Rupee 64.930 64.93 0.00

Ringgit 3.924 3.918 -0.15

Yuan 6.330 6.3195 -0.16

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 106.020 112.67 +6.27

Sing dlr 1.316 1.3373 +1.66

Taiwan dlr 29.156 29.848 +2.37

Korean won 1071.000 1070.50 -0.05

Baht 31.220 32.58 +4.36

Peso 52.050 49.93 -4.07

Rupiah 13760.000 13565 -1.42

Rupee 64.930 63.87 -1.63

Ringgit 3.924 4.0440 +3.06

Yuan 6.330 6.5069 +2.80

(Reporting by Ambar Warrick in Bengaluru)