Singapore Markets open in 3 hrs 57 mins

EM ASIA FX-Indonesian rupiah, Thai baht, S.Korean won drop

Dec 6 (Reuters) - The following table shows rates for Asian

currencies against the dollar at 0218 GMT.

CURRENCIES VS U.S. DOLLAR

Change as of 0218

GMT

Currency Latest Previous Pct

bid day Move

Japan yen 112.790 113.19 +0.35

Sing dlr 1.370 1.3668 -0.20

Taiwan dlr 30.839 30.806 -0.11

Korean won 1116.80 1114.1 -0.24

0

Baht 32.800 32.7 -0.30

Peso 52.730 52.75 +0.04

Rupiah 14505.0 14390 -0.79

00

Rupee 70.460 70.46 +0.00

Ringgit 4.160 4.1525 -0.18

Yuan 6.872 6.8580 -0.21

Change so far in

2018

Currency Latest End 2017 Pct

bid Move

Japan yen 112.790 112.67 -0.11

Sing dlr 1.370 1.3373 -2.35

Taiwan dlr 30.839 29.848 -3.21

Korean won 1116.80 1070.50 -4.15

0

Baht 32.800 32.58 -0.67

Peso 52.730 49.93 -5.31

Rupiah 14505.0 13565 -6.48

00

Rupee 70.460 63.87 -9.35

Ringgit 4.160 4.0440 -2.79

Yuan 6.872 6.5069 -5.31

(Reporting by Patturaja Murugaboopathy in Bengaluru; Editing by

Subhranshu Sahu)