EM ASIA FX-Indonesian rupiah, Thai baht edge lower; Philippine peso rises

Dec 13 (Reuters) - The following table shows rates for Asian

currencies against the dollar as of 0152 GMT.

CURRENCIES VS U.S. DOLLAR

Change as of

0152 GMT

Currency Latest Previous Pct Move

bid day

Japan yen 113.43 113.53 +0.09

Sing dlr 1.3518 1.3519 +0.01

Taiwan dlr 30.020 30.018 -0.01

Korean won 1093 1092.4 -0.03

Baht 32.609 32.58 -0.09

Peso 50.460 50.51 +0.10

Rupiah 13585 13567 -0.13

Rupee 64.40 64.40 +0.00

Ringgit 4.077 4.077 +0.00

Yuan 6.621 6.6215 +0.01

Change so far in

2017

Currency Latest End 2016 Pct Move

bid

Japan yen 113.43 117.07 +3.21

Sing dlr 1.3518 1.4490 +7.19

Taiwan dlr 30.020 32.279 +7.52

Korean won 1093 1207.70 +10.52

Baht 32.609 35.80 +9.79

Peso 50.460 49.72 -1.47

Rupiah 13585 13470 -0.85

Rupee 64.400 67.92 +5.47

Ringgit 4.077 4.4845 +10.00

Yuan 6.621 6.9467 +4.92

(Reporting By Patturaja Murugaboopathy; Editing by Biju

Dwarakanath)