Singapore markets closed
  • Straits Times Index

    3,260.03
    -11.54 (-0.35%)
     
  • S&P 500

    4,349.93
    -6.52 (-0.15%)
     
  • Dow

    34,168.09
    -129.61 (-0.38%)
     
  • Nasdaq

    13,542.12
    +2.82 (+0.02%)
     
  • BTC-USD

    36,411.11
    -1,494.22 (-3.94%)
     
  • CMC Crypto 200

    829.68
    -26.13 (-3.05%)
     
  • FTSE 100

    7,504.67
    +34.89 (+0.47%)
     
  • Gold

    1,813.30
    -16.40 (-0.90%)
     
  • Crude Oil

    87.56
    +0.21 (+0.24%)
     
  • 10-Yr Bond

    1.8480
    0.0000 (0.00%)
     
  • Nikkei

    26,170.30
    -841.03 (-3.11%)
     
  • Hang Seng

    23,807.00
    -482.90 (-1.99%)
     
  • FTSE Bursa Malaysia

    1,515.99
    +0.23 (+0.02%)
     
  • Jakarta Composite Index

    6,611.16
    +10.34 (+0.16%)
     
  • PSE Index

    7,273.52
    +19.91 (+0.27%)
     

Disclosure of transactions in own shares From November 22 to November 23, 2021

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·1-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • VCISF
  • VCISY

Paris, November 29th, 2021

Disclosure of transactions in own shares

From November 22 to November 23, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 22 to November 23, 2021:

I- Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

22/11/2021

FR0000125486

198 790

89,2350

XPAR

VINCI

22/11/2021

FR0000125486

76 750

89,2315

CEUX

VINCI

22/11/2021

FR0000125486

13 825

89,2341

TQEX

VINCI

22/11/2021

FR0000125486

10 570

89,2277

AQEU

VINCI

23/11/2021

FR0000125486

158 061

90,5818

XPAR

VINCI

23/11/2021

FR0000125486

54 271

90,6415

CEUX

VINCI

23/11/2021

FR0000125486

6 897

90,6431

TQEX

VINCI

23/11/2021

FR0000125486

6 890

90,6402

AQEU

TOTAL

526 054

89,8210

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting