Bekaert - Purchase and sale of shares in the context of the liquidity agreement

Purchase and sale of shares in the context of the liquidity agreement
Period from 14 October 2021 to 20 October 2021

In the context of the liquidity agreement entered into by Bekaert with Kepler Cheuvreux on 2 September 2021 (see press release of 3 September 2021), Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 15 298 shares during the period from 14 October 2021 to 20 October 2021 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 13 610 shares on Euronext Brussels.

The tables below provide an overview of the transactions under the liquidity agreement during the period from 14 October 2021 to 20 October 2021:

Purchase of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
14 October 2021	1 297	37.25	37.32	37.20	48 313
15 October 2021	401	37.17	37.22	37.14	14 905
18 October 2021	700	38.07	38.12	38.00	26 649
19 October 2021	9 600	37.19	38.06	36.64	357 024
20 October 2021	3 300	36.40	36.60	36.24	120 120
Total	15 298	-	-	-	567 011

Sale of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
14 October 2021	4 500	37.30	37.48	37.00	167 850
15 October 2021	2 500	37.68	38.10	37.44	94 200
18 October 2021	2 800	38.27	38.46	38.00	107 156
19 October 2021	210	38.15	38.16	37.90	8 012
20 October 2021	3 600	36.59	36.96	36.38	131 724
Total	13 610	-	-	-	508 942

The balance held by Bekaert under the liquidity agreement at the end of the period is 92 059 shares. On 20 October 2021 after closing of the market, Bekaert owns 3 241 419 own shares out of 60 446 061 issued shares (or 5.36 % of all outstanding shares).

Attachment

• p211022E – Bekaert - Purchase and sale of shares in the context of the liquidity agreement