Singapore markets closed

Financial

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
D05.SIDBS Group Holdings Ltd27.695:11PM SGT-0.35-1.25%10.92M4.922M70.511B
O39.SIOversea-Chinese Banking Corporation Limited11.495:10PM SGT+0.09+0.79%8.733M5.408M49.972B
U11.SIUnited Overseas Bank Limited25.455:04PM SGT+0.15+0.59%3.906M2.719M42.573B
G41.SIG. K. Goh Holdings Limited0.935012:58PM SGT-0.0050-0.53%15,40047,159303.697M
S68.SISingapore Exchange Limited9.955:04PM SGT0.000.00%3.575M3.332M10.736B
G07.SIGreat Eastern Holdings Limited21.915:04PM SGT+0.02+0.09%11,50028,92210.37B
S41.SIHong Leong Finance Limited2.41005:04PM SGT0.00000.00%59,00077,8141.079B
I49.SIIFS Capital Limited0.187012:58PM SGT0.00000.00%2,40036,25270.306M
5EC.SIReenova Investment Holding Limited0.00304:42PM SGT0.00000.00%22M020.233M
BLT.SIBLT.SI-6:07PM EDT-----
P15.SIPacific Century Regional Developments Limited0.36504:26PM SGT-0.0050-1.35%135,000168,045953.511M
S35.SISing Investments & Finance Limited1.37004:51PM SGT0.00000.00%42,00017,611215.948M
S49.SISingapore Reinsurance Corporation Limited0.29503:42PM SGT0.00000.00%126,10053,619172.932M
S23.SISingapura Finance Ltd0.83004:22PM SGT0.00000.00%10,00014,855133.296M
T55.SITIH Limited0.23502:34PM SGT0.00000.00%12,00013,20156.796M
U13.SIUnited Overseas Insurance Limited6.862:52PM SGT+0.01+0.15%3,6006,873419.523M
WFCWells Fargo & Company36.8612:50PM EST-0.30-0.81%20.014M35.854M152.383B
JPMJPMorgan Chase & Co.149.2212:50PM EST-1.34-0.89%8.908M13.923M455.36B
HSBCHSBC Holdings plc30.3812:50PM EST+0.68+2.31%1.689M2.246M123.763B
BACBank of America Corporation36.4812:50PM EST-0.02-0.05%45.271M51.612M314.939B
CCitigroup Inc.69.1812:50PM EST-0.63-0.90%13.601M20.493M144.401B
SANBanco Santander, S.A.3.615012:50PM EST+0.0850+2.41%5.476M7.858M62.847B
MTUMTU-6:07PM EDT-----
RYRoyal Bank of Canada88.5212:50PM EST+1.74+2.01%861,8961.09M126.024B
WBKWestpac Banking Corporation19.2012:50PM EST+0.05+0.26%41,611123,19169.754B
TDThe Toronto-Dominion Bank62.3012:50PM EST+0.37+0.60%1.604M1.599M113.103B
GSThe Goldman Sachs Group, Inc.323.1312:50PM EST-6.16-1.87%1.949M3.186M111.736B
LYGLloyds Banking Group plc2.205012:47PM EST+0.0050+0.23%7.062M6.623M39.9B
AXPAmerican Express Company144.6012:50PM EST+1.92+1.35%2.178M3.805M116.488B
AIGAmerican International Group, Inc.46.7112:50PM EST+0.44+0.95%2.05M4.751M40.394B
USBU.S. Bancorp51.4012:50PM EST+0.38+0.74%4.611M7.201M77.202B
UBSUBS Group AG15.5512:48PM EST+0.15+0.97%2.342M2.765M56.299B
MSMorgan Stanley80.0812:50PM EST-1.03-1.27%7.845M11.11M150.585B
ITUBItaú Unibanco Holding S.A.4.770012:50PM EST+0.1000+2.14%31.582M40.116M44.485B
BCSBarclays PLC9.4312:50PM EST+0.22+2.39%144.04M4.528M41.18B
BBVABanco Bilbao Vizcaya Argentaria, S.A.5.6612:50PM EST+0.10+1.80%1.848M3.134M38.137B