Singapore markets close in 4 hours 34 minutes

Financial

SymbolNameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
D05.SIDBS Group Holdings Ltd28.9711:59AM SGT-0.32-1.09%2.851M73.777B
O39.SIOversea-Chinese Banking Corporation Limited11.8411:59AM SGT+0.12+1.02%5.281M53.03B
U11.SIUnited Overseas Bank Limited25.1411:59AM SGT-0.23-0.91%2.677M42.022B
G41.SIG. K. Goh Holdings Limited0.955011:45AM SGT0.00000.00%15,000310.194M
S68.SISingapore Exchange Limited10.0811:59AM SGT-0.03-0.30%767,20010.79B
G07.SIGreat Eastern Holdings Limited22.3611:59AM SGT+0.29+1.31%32,60010.583B
S41.SIHong Leong Finance Limited2.370010:46AM SGT0.00000.00%49,0001.061B
I49.SIIFS Capital Limited0.19004:25PM SGT0.00000.00%55,00071.434M
5EC.SIReenova Investment Holding Limited0.00304:42PM SGT0.00000.00%22M20.233M
BLT.SIN/A6:07PM EDTN/AN/AN/AN/A
P15.SIPacific Century Regional Developments Limited0.330011:44AM SGT0.00000.00%54,100873.89M
S35.SISing Investments & Finance Limited1.39004:48PM SGT0.00000.00%40,900219.1M
S49.SISingapore Reinsurance Corporation Limited0.345010:14AM SGT-0.0050-1.43%184,500205.729M
S23.SISingapura Finance Ltd0.805011:16AM SGT-0.0200-2.42%1,000127.742M
T55.SITIH Limited0.25004:27PM SGT0.00000.00%3,00060.422M
U13.SIUnited Overseas Insurance Limited7.0510:56AM SGT0.000.00%3,000431.143M
WFCWells Fargo & Company46.964:02PM EDT+0.56+1.21%17.079M194.112B
JPMJPMorgan Chase & Co.164.014:00PM EDT+2.51+1.55%10.584M496.48B
HSBCHSBC Holdings plc31.737:09PM EDT+0.57+1.83%2.285M128.752B
BACBank of America Corporation42.414:00PM EDT+0.57+1.36%30.933M363.425B
CCitigroup Inc.76.564:02PM EDT+1.27+1.69%14.123M158.253B
SANBanco Santander, S.A.4.10004:00PM EDT+0.1400+3.54%3.894M70.104B
MTUN/A6:07PM EDTN/AN/AN/AN/A
RYRoyal Bank of Canada100.554:00PM EDT+0.90+0.90%1.469M142.634B
WBKWestpac Banking Corporation19.974:00PM EDT+0.20+1.01%45,85071.937B
TDThe Toronto-Dominion Bank72.414:00PM EDT+0.84+1.17%2.319M131.053B
GSThe Goldman Sachs Group, Inc.368.574:00PM EDT+9.76+2.72%2.732M125.226B
LYGLloyds Banking Group plc2.69004:00PM EDT+0.0500+1.89%7.544M48.086B
AXPAmerican Express Company157.154:02PM EDT+3.07+1.99%1.893M126.239B
AIGAmerican International Group, Inc.51.714:00PM EDT+0.86+1.69%4.845M44.374B
USBU.S. Bancorp61.914:00PM EDT+0.81+1.33%4.088M92.226B
UBSUBS Group AG15.494:00PM EDT+0.22+1.44%1.783M54.006B
MSMorgan Stanley87.354:02PM EDT+2.49+2.93%7.756M162.523B
ITUBItaú Unibanco Holding S.A.5.474:00PM EDT+0.17+3.21%41.236M50.136B
BCSBarclays PLC10.394:00PM EDT+0.20+1.96%5.562M43.13B
BBVABanco Bilbao Vizcaya Argentaria, S.A.6.164:00PM EDT+0.20+3.36%1.568M40.44B