Singapore markets close in 7 hours 23 minutes

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
D05.SI
DBS Group Holdings Ltd29.949:26AM SGT+0.04+0.13%705,80076.891B
O39.SI
Oversea-Chinese Banking Corporation Limited12.059:26AM SGT+0.01+0.08%761,40054.334B
U11.SI
United Overseas Bank Limited25.979:27AM SGT+0.03+0.12%292,60043.549B
G41.SI
G. K. Goh Holdings Limited0.97504:57PM SGT0.00000.00%9,000316.69M
S68.SI
Singapore Exchange Limited11.889:23AM SGT+0.12+1.02%247,10012.717B
G07.SI
Great Eastern Holdings Limited21.619:24AM SGT-0.10-0.46%30010.228B
S41.SI
Hong Leong Finance Limited2.43005:04PM SGT0.00000.00%49,4001.088B
I49.SI
IFS Capital Limited0.18804:59PM SGT0.00000.00%101,10070.682M
5EC.SI
Reenova Investment Holding Limited0.00304:42PM SGT0.00000.00%22M20.233M
BLT.SI
N/A6:07PM EDTN/AN/AN/AN/A
P15.SI
Pacific Century Regional Developments Limited0.36509:19AM SGT0.00000.00%1,800966.575M
S35.SI
Sing Investments & Finance Limited1.47009:01AM SGT+0.0300+2.08%18,000231.71M
S49.SI
Singapore Reinsurance Corporation Limited0.34508:58AM SGT0.00000.00%5,000205.729M
S23.SI
Singapura Finance Ltd0.84504:25PM SGT0.00000.00%23,000134.09M
T55.SI
TIH Limited0.25002:24PM SGT0.00000.00%30,00060.422M
U13.SI
United Overseas Insurance Limited7.035:04PM SGT0.000.00%1,300429.92M
WFC
Wells Fargo & Company45.144:02PM EDT+0.13+0.29%20.011M185.435B
JPM
JPMorgan Chase & Co.151.454:00PM EDT-0.20-0.13%11.219M452.563B
HSBC
HSBC Holdings plc27.954:00PM EDT+0.14+0.50%1.902M114.182B
BAC
Bank of America Corporation37.984:00PM EDT-0.15-0.39%38.478M322.342B
C
Citigroup Inc.67.984:04PM EDT+0.21+0.31%16.872M137.782B
SAN
Banco Santander, S.A.3.73004:00PM EDT-0.0500-1.32%2.245M64.576B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada100.494:00PM EDT+0.14+0.14%881,753143.208B
WBK
Westpac Banking Corporation18.094:00PM EDT-0.07-0.39%165,40966.307B
TD
The Toronto-Dominion Bank66.014:00PM EDT+0.12+0.18%1.726M120.052B
GS
The Goldman Sachs Group, Inc.374.844:00PM EDT-1.06-0.28%1.792M127.356B
LYG
Lloyds Banking Group plc2.53004:00PM EDT-0.0100-0.39%7.203M45.272B
AXP
American Express Company172.944:03PM EDT+0.33+0.19%4.982M137.389B
AIG
American International Group, Inc.47.424:00PM EDT-0.29-0.61%2.348M40.693B
USB
U.S. Bancorp56.154:00PM EDT-0.03-0.05%4.332M83.27B
UBS
UBS Group AG16.214:00PM EDT0.000.00%2.535M56.355B
MS
Morgan Stanley96.484:05PM EDT-0.06-0.06%8.851M176.944B
ITUB
Itaú Unibanco Holding S.A.5.744:00PM EDT+0.05+0.88%36.729M56.276B
BCS
Barclays PLC9.494:00PM EDT-0.02-0.21%4.38M40.327B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.6.414:00PM EDT+0.01+0.16%1.206M43.033B