| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| D05.SI | DBS Group Holdings Ltd | 25.14 | 5:04PM SGT | +0.06 | +0.24% | 2.483M | 4.039M | 64.148B | |||
| O39.SI | Oversea-Chinese Banking Corporation Limited | 11.75 | 5:04PM SGT | +0.02 | +0.17% | 4.204M | 4.919M | 49.932B | |||
| U11.SI | United Overseas Bank Limited | 26.54 | 5:04PM SGT | +0.10 | +0.38% | 1.574M | 2.305M | 44.208B | |||
| G41.SI | G. K. Goh Holdings Limited | 0.9000 | 5:04PM SGT | +0.0200 | +2.27% | 12,000 | 8,007 | 292.329M | |||
| S68.SI | Singapore Exchange Limited | 7.42 | 5:04PM SGT | -0.03 | -0.40% | 1.331M | 1.914M | 7.941B | |||
| G07.SI | Great Eastern Holdings Limited | 26.60 | 5:04PM SGT | -0.02 | -0.08% | 2,900 | 11,764 | 12.59B | |||
| S41.SI | Hong Leong Finance Limited | 2.6300 | 5:04PM SGT | 0.0000 | 0.00% | 50,800 | 64,793 | 1.173B | |||
| I49.SI | IFS Capital Limited | 0.2300 | 4:59PM SGT | 0.0000 | 0.00% | 27,200 | 22,014 | 86.473M | |||
| 5EC.SI | ISR Capital Limited | 0.0030 | 3:10PM SGT | 0.0000 | 0.00% | 205,000 | 488,137 | 11.722M | |||
| BLT.SI | BLT.SI | - | - | - | - | - | - | - | |||
| P15.SI | Pacific Century Regional Developments Limited | 0.3700 | 4:54PM SGT | 0.0000 | 0.00% | 312,600 | 55,660 | 980.404M | |||
| S35.SI | Sing Investments & Finance Limited | 1.5000 | 3:18PM SGT | +0.0200 | +1.35% | 6,700 | 2,703 | 236.439M | |||
| S49.SI | Singapore Reinsurance Corporation Limited | 0.2900 | 4:55PM SGT | 0.0000 | 0.00% | 35,000 | 33,757 | 175.514M | |||
| S23.SI | Singapura Finance Ltd | 0.9200 | 5:04PM SGT | +0.0150 | +1.66% | 200 | 9,273 | 145.991M | |||
| T55.SI | TIH Limited | 0.3000 | 2:33PM SGT | -0.0050 | -1.64% | 62,000 | 9,109 | 72.506M | |||
| U13.SI | United Overseas Insurance Limited | 6.88 | 3:22PM SGT | 0.00 | 0.00% | 3,200 | 2,818 | 420.746M | |||
| WFC | Wells Fargo & Company | 50.01 | 4:00PM EST | +0.78 | +1.58% | 36.38M | 24.789M | 235.409B | |||
| JPM | JPMorgan Chase & Co. | 104.59 | 4:00PM EST | +1.67 | +1.62% | 16.429M | 17.451M | 347.755B | |||
| HSBC | HSBC Holdings plc | 41.92 | 4:02PM EST | +0.43 | +1.04% | 1.6M | 2.568M | 168.702B | |||
| BAC | Bank of America Corporation | 29.30 | 4:00PM EST | +0.31 | +1.07% | 97.928M | 75.886M | 287.556B | |||
| C | Citigroup Inc. | 63.12 | 4:00PM EST | +0.65 | +1.04% | 19.947M | 22.175M | 154.148B | |||
| SAN | Banco Santander, S.A. | 4.9700 | 4:01PM EST | +0.1000 | +2.05% | 6.133M | 9.019M | 80.374B | |||
| MTU | MTU | - | - | - | - | - | - | - | |||
| RY | Royal Bank of Canada | 74.32 | 4:02PM EST | +0.14 | +0.19% | 492,580 | 767,013 | 106.933B | |||
| WBK | Westpac Banking Corporation | 18.94 | 4:02PM EST | +0.15 | +0.80% | 415,783 | 476,854 | 65.022B | |||
| TD | The Toronto-Dominion Bank | 54.51 | 4:02PM EST | +0.76 | +1.41% | 1.613M | 1.573M | 99.812B | |||
| GS | The Goldman Sachs Group, Inc. | 202.54 | 4:00PM EST | +3.45 | +1.73% | 5.651M | 4.438M | 75.339B | |||
| LYG | Lloyds Banking Group plc | 2.9700 | 4:01PM EST | +0.0800 | +2.77% | 8.695M | 13.053M | 52.846B | |||
| AXP | American Express Company | 100.48 | 4:01PM EST | +0.99 | +1.00% | 9.872M | 4.238M | 85.836B | |||
| AIG | American International Group, Inc. | 44.16 | 4:00PM EST | +0.87 | +2.01% | 5.153M | 8.254M | 39.066B | |||
| USB | U.S. Bancorp | 50.22 | 4:00PM EST | +0.47 | +0.94% | 10.014M | 8.756M | 81.16B | |||
| UBS | UBS Group AG | 13.61 | 4:02PM EST | +0.12 | +0.89% | 2.938M | 2.981M | 50.417B | |||
| MS | Morgan Stanley | 43.69 | 4:00PM EST | +1.16 | +2.73% | 20.614M | 13.754M | 75.322B | |||
| ITUB | Itaú Unibanco Holding S.A. | 10.00 | 4:01PM EST | +0.07 | +0.70% | 13.512M | 15.587M | 89.673B | |||
| BCS | Barclays PLC | 8.57 | 4:01PM EST | +0.20 | +2.39% | 2.832M | 4.572M | 36.575B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.95 | 4:02PM EST | +0.16 | +2.76% | 4.24M | 4.748M | 39.114B |