Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
D05.SIDBS Group Holdings Ltd24.2111:59AM SGT-0.27-1.10%1.792M4.437M61.828B
O39.SIOversea-Chinese Banking Corporation Limited10.5811:59AM SGT-0.08-0.75%2.577M5.421M44.988B
U11.SIUnited Overseas Bank Limited25.1711:59AM SGT-0.01-0.04%957,5002.16M41.97B
G41.SIG. K. Goh Holdings Limited0.939:43AM SGT+0.02+2.20%5,00016,751302.073M
S68.SISingapore Exchange Limited6.8311:59AM SGT-0.03-0.44%887,5001.745M7.313B
G07.SIGreat Eastern Holdings Limited26.609:40AM SGT0.000.00%1,10011,35412.59B
S41.SIHong Leong Finance Limited2.5311:29AM SGT-0.02-0.78%33,200115,4981.128B
I49.SIIFS Capital Limited0.215:04PM SGT0.000.00%30,00020,03078.954M
5EC.SIISR Capital Limited0.00310:03AM SGT+0.001+50.00%250,1001.011M9.48M
BLT.SIBLT.SI-------
P15.SIPacific Century Regional Developments Limited0.37511:56AM SGT+0.010+2.74%70,10060,013993.652M
S35.SISing Investments & Finance Limited1.5012:58PM SGT0.000.00%9004,760236.439M
S49.SISingapore Reinsurance Corporation Limited0.314:43PM SGT0.000.00%60,10020,565187.618M
S23.SISingapura Finance Ltd0.9211:10AM SGT-0.01-1.08%32,70011,043145.991M
T55.SITIH Limited0.3558:58AM SGT+0.005+1.43%2,60011,14385.799M
U13.SIUnited Overseas Insurance Limited6.9010:14AM SGT+0.11+1.62%5,5006,660421.97M
WFCWells Fargo & Company53.244:03PM EDT+1.13+2.17%34.119M19.309M256.411B
JPMJPMorgan Chase & Co.106.344:00PM EDT-0.61-0.57%18.903M13.109M357.346B
HSBCHSBC Holdings plc41.764:02PM EDT-0.22-0.52%1.888M1.269M163.948B
BACBank of America Corporation27.924:00PM EDT-0.54-1.90%114.636M56.904M278.804B
CCitigroup Inc.69.214:02PM EDT-0.63-0.90%17.661M14.547M169.018B
SANBanco Santander, S.A.4.924:02PM EDT+0.03+0.61%10.489M7.692M79.173B
MTUMitsubishi UFJ Financial Group,7.3610:08AM EST+0.18+2.58%825,292--
RYRoyal Bank of Canada75.764:02PM EDT-0.02-0.03%534,742680,325109.148B
WBKWestpac Banking Corporation18.634:02PM EDT-0.07-0.37%377,965337,96464.204B
TDThe Toronto-Dominion Bank57.014:02PM EDT+0.02+0.04%1.186M1.283M104.302B
GSThe Goldman Sachs Group, Inc.215.224:00PM EDT+1.35+0.63%3.334M2.824M81.258B
LYGLloyds Banking Group plc3.024:02PM EDT0.000.00%9.711M7.467M53.378B
AXPAmerican Express Company102.624:02PM EDT-0.38-0.37%2.781M3.008M88.361B
AIGAmerican International Group, Inc.49.054:00PM EDT-0.72-1.45%5.062M4.514M43.578B
USBU.S. Bancorp50.514:01PM EDT-0.28-0.55%6.88M6.229M82.283B
UBSUBS Group AG14.224:02PM EDT-0.05-0.35%1.549M1.889M52.973B
MSMorgan Stanley43.474:00PM EDT+0.04+0.09%11.987M9.172M75.846B
ITUBItaú Unibanco Holding S.A.12.794:01PM EDT-0.06-0.47%10.551M16.606M74.957B
BCSBarclays PLC8.654:02PM EDT-0.04-0.46%3.454M3.294M36.997B
BBVABanco Bilbao Vizcaya Argentaria, S.A.6.144:02PM EDT+0.07+1.15%6.675M4.15M40.847B