Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,141.62+2.81(+0.09%)Nikkei
27,771.39-198.83(-0.71%)Hang Seng
25,356.74+270.31(+1.08%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,321.85+2,287.71(+6.18%)CMC Crypto 200
925.36+49.13(+5.61%)
Financial
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| D05.SI | DBS Group Holdings Ltd | 29.94 | 9:26AM SGT | +0.04 | +0.13% | 705,800 | 76.891B | |||
| O39.SI | Oversea-Chinese Banking Corporation Limited | 12.05 | 9:26AM SGT | +0.01 | +0.08% | 761,400 | 54.334B | |||
| U11.SI | United Overseas Bank Limited | 25.97 | 9:27AM SGT | +0.03 | +0.12% | 292,600 | 43.549B | |||
| G41.SI | G. K. Goh Holdings Limited | 0.9750 | 4:57PM SGT | 0.0000 | 0.00% | 9,000 | 316.69M | |||
| S68.SI | Singapore Exchange Limited | 11.88 | 9:23AM SGT | +0.12 | +1.02% | 247,100 | 12.717B | |||
| G07.SI | Great Eastern Holdings Limited | 21.61 | 9:24AM SGT | -0.10 | -0.46% | 300 | 10.228B | |||
| S41.SI | Hong Leong Finance Limited | 2.4300 | 5:04PM SGT | 0.0000 | 0.00% | 49,400 | 1.088B | |||
| I49.SI | IFS Capital Limited | 0.1880 | 4:59PM SGT | 0.0000 | 0.00% | 101,100 | 70.682M | |||
| 5EC.SI | Reenova Investment Holding Limited | 0.0030 | 4:42PM SGT | 0.0000 | 0.00% | 22M | 20.233M | |||
| BLT.SI | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| P15.SI | Pacific Century Regional Developments Limited | 0.3650 | 9:19AM SGT | 0.0000 | 0.00% | 1,800 | 966.575M | |||
| S35.SI | Sing Investments & Finance Limited | 1.4700 | 9:01AM SGT | +0.0300 | +2.08% | 18,000 | 231.71M | |||
| S49.SI | Singapore Reinsurance Corporation Limited | 0.3450 | 8:58AM SGT | 0.0000 | 0.00% | 5,000 | 205.729M | |||
| S23.SI | Singapura Finance Ltd | 0.8450 | 4:25PM SGT | 0.0000 | 0.00% | 23,000 | 134.09M | |||
| T55.SI | TIH Limited | 0.2500 | 2:24PM SGT | 0.0000 | 0.00% | 30,000 | 60.422M | |||
| U13.SI | United Overseas Insurance Limited | 7.03 | 5:04PM SGT | 0.00 | 0.00% | 1,300 | 429.92M | |||
| WFC | Wells Fargo & Company | 45.14 | 4:02PM EDT | +0.13 | +0.29% | 20.011M | 185.435B | |||
| JPM | JPMorgan Chase & Co. | 151.45 | 4:00PM EDT | -0.20 | -0.13% | 11.219M | 452.563B | |||
| HSBC | HSBC Holdings plc | 27.95 | 4:00PM EDT | +0.14 | +0.50% | 1.902M | 114.182B | |||
| BAC | Bank of America Corporation | 37.98 | 4:00PM EDT | -0.15 | -0.39% | 38.478M | 322.342B | |||
| C | Citigroup Inc. | 67.98 | 4:04PM EDT | +0.21 | +0.31% | 16.872M | 137.782B | |||
| SAN | Banco Santander, S.A. | 3.7300 | 4:00PM EDT | -0.0500 | -1.32% | 2.245M | 64.576B | |||
| MTU | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| RY | Royal Bank of Canada | 100.49 | 4:00PM EDT | +0.14 | +0.14% | 881,753 | 143.208B | |||
| WBK | Westpac Banking Corporation | 18.09 | 4:00PM EDT | -0.07 | -0.39% | 165,409 | 66.307B | |||
| TD | The Toronto-Dominion Bank | 66.01 | 4:00PM EDT | +0.12 | +0.18% | 1.726M | 120.052B | |||
| GS | The Goldman Sachs Group, Inc. | 374.84 | 4:00PM EDT | -1.06 | -0.28% | 1.792M | 127.356B | |||
| LYG | Lloyds Banking Group plc | 2.5300 | 4:00PM EDT | -0.0100 | -0.39% | 7.203M | 45.272B | |||
| AXP | American Express Company | 172.94 | 4:03PM EDT | +0.33 | +0.19% | 4.982M | 137.389B | |||
| AIG | American International Group, Inc. | 47.42 | 4:00PM EDT | -0.29 | -0.61% | 2.348M | 40.693B | |||
| USB | U.S. Bancorp | 56.15 | 4:00PM EDT | -0.03 | -0.05% | 4.332M | 83.27B | |||
| UBS | UBS Group AG | 16.21 | 4:00PM EDT | 0.00 | 0.00% | 2.535M | 56.355B | |||
| MS | Morgan Stanley | 96.48 | 4:05PM EDT | -0.06 | -0.06% | 8.851M | 176.944B | |||
| ITUB | Itaú Unibanco Holding S.A. | 5.74 | 4:00PM EDT | +0.05 | +0.88% | 36.729M | 56.276B | |||
| BCS | Barclays PLC | 9.49 | 4:00PM EDT | -0.02 | -0.21% | 4.38M | 40.327B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 6.41 | 4:00PM EDT | +0.01 | +0.16% | 1.206M | 43.033B |
© 2021 Verizon Media. All rights reserved.
