Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Financial
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| D05.SI | DBS Group Holdings Ltd | 27.69 | 5:11PM SGT | -0.35 | -1.25% | 10.92M | 4.922M | 70.511B | |||
| O39.SI | Oversea-Chinese Banking Corporation Limited | 11.49 | 5:10PM SGT | +0.09 | +0.79% | 8.733M | 5.408M | 49.972B | |||
| U11.SI | United Overseas Bank Limited | 25.45 | 5:04PM SGT | +0.15 | +0.59% | 3.906M | 2.719M | 42.573B | |||
| G41.SI | G. K. Goh Holdings Limited | 0.9350 | 12:58PM SGT | -0.0050 | -0.53% | 15,400 | 47,159 | 303.697M | |||
| S68.SI | Singapore Exchange Limited | 9.95 | 5:04PM SGT | 0.00 | 0.00% | 3.575M | 3.332M | 10.736B | |||
| G07.SI | Great Eastern Holdings Limited | 21.91 | 5:04PM SGT | +0.02 | +0.09% | 11,500 | 28,922 | 10.37B | |||
| S41.SI | Hong Leong Finance Limited | 2.4100 | 5:04PM SGT | 0.0000 | 0.00% | 59,000 | 77,814 | 1.079B | |||
| I49.SI | IFS Capital Limited | 0.1870 | 12:58PM SGT | 0.0000 | 0.00% | 2,400 | 36,252 | 70.306M | |||
| 5EC.SI | Reenova Investment Holding Limited | 0.0030 | 4:42PM SGT | 0.0000 | 0.00% | 22M | 0 | 20.233M | |||
| BLT.SI | BLT.SI | - | 6:07PM EDT | - | - | - | - | - | |||
| P15.SI | Pacific Century Regional Developments Limited | 0.3650 | 4:26PM SGT | -0.0050 | -1.35% | 135,000 | 168,045 | 953.511M | |||
| S35.SI | Sing Investments & Finance Limited | 1.3700 | 4:51PM SGT | 0.0000 | 0.00% | 42,000 | 17,611 | 215.948M | |||
| S49.SI | Singapore Reinsurance Corporation Limited | 0.2950 | 3:42PM SGT | 0.0000 | 0.00% | 126,100 | 53,619 | 172.932M | |||
| S23.SI | Singapura Finance Ltd | 0.8300 | 4:22PM SGT | 0.0000 | 0.00% | 10,000 | 14,855 | 133.296M | |||
| T55.SI | TIH Limited | 0.2350 | 2:34PM SGT | 0.0000 | 0.00% | 12,000 | 13,201 | 56.796M | |||
| U13.SI | United Overseas Insurance Limited | 6.86 | 2:52PM SGT | +0.01 | +0.15% | 3,600 | 6,873 | 419.523M | |||
| WFC | Wells Fargo & Company | 36.86 | 12:50PM EST | -0.30 | -0.81% | 20.014M | 35.854M | 152.383B | |||
| JPM | JPMorgan Chase & Co. | 149.22 | 12:50PM EST | -1.34 | -0.89% | 8.908M | 13.923M | 455.36B | |||
| HSBC | HSBC Holdings plc | 30.38 | 12:50PM EST | +0.68 | +2.31% | 1.689M | 2.246M | 123.763B | |||
| BAC | Bank of America Corporation | 36.48 | 12:50PM EST | -0.02 | -0.05% | 45.271M | 51.612M | 314.939B | |||
| C | Citigroup Inc. | 69.18 | 12:50PM EST | -0.63 | -0.90% | 13.601M | 20.493M | 144.401B | |||
| SAN | Banco Santander, S.A. | 3.6150 | 12:50PM EST | +0.0850 | +2.41% | 5.476M | 7.858M | 62.847B | |||
| MTU | MTU | - | 6:07PM EDT | - | - | - | - | - | |||
| RY | Royal Bank of Canada | 88.52 | 12:50PM EST | +1.74 | +2.01% | 861,896 | 1.09M | 126.024B | |||
| WBK | Westpac Banking Corporation | 19.20 | 12:50PM EST | +0.05 | +0.26% | 41,611 | 123,191 | 69.754B | |||
| TD | The Toronto-Dominion Bank | 62.30 | 12:50PM EST | +0.37 | +0.60% | 1.604M | 1.599M | 113.103B | |||
| GS | The Goldman Sachs Group, Inc. | 323.13 | 12:50PM EST | -6.16 | -1.87% | 1.949M | 3.186M | 111.736B | |||
| LYG | Lloyds Banking Group plc | 2.2050 | 12:47PM EST | +0.0050 | +0.23% | 7.062M | 6.623M | 39.9B | |||
| AXP | American Express Company | 144.60 | 12:50PM EST | +1.92 | +1.35% | 2.178M | 3.805M | 116.488B | |||
| AIG | American International Group, Inc. | 46.71 | 12:50PM EST | +0.44 | +0.95% | 2.05M | 4.751M | 40.394B | |||
| USB | U.S. Bancorp | 51.40 | 12:50PM EST | +0.38 | +0.74% | 4.611M | 7.201M | 77.202B | |||
| UBS | UBS Group AG | 15.55 | 12:48PM EST | +0.15 | +0.97% | 2.342M | 2.765M | 56.299B | |||
| MS | Morgan Stanley | 80.08 | 12:50PM EST | -1.03 | -1.27% | 7.845M | 11.11M | 150.585B | |||
| ITUB | Itaú Unibanco Holding S.A. | 4.7700 | 12:50PM EST | +0.1000 | +2.14% | 31.582M | 40.116M | 44.485B | |||
| BCS | Barclays PLC | 9.43 | 12:50PM EST | +0.22 | +2.39% | 144.04M | 4.528M | 41.18B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.66 | 12:50PM EST | +0.10 | +1.80% | 1.848M | 3.134M | 38.137B |
© 2021 Verizon Media. All rights reserved.
