| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| D05.SI | DBS Group Holdings Ltd | 24.21 | 11:59AM SGT | -0.27 | -1.10% | 1.792M | 4.437M | 61.828B | |||
| O39.SI | Oversea-Chinese Banking Corporation Limited | 10.58 | 11:59AM SGT | -0.08 | -0.75% | 2.577M | 5.421M | 44.988B | |||
| U11.SI | United Overseas Bank Limited | 25.17 | 11:59AM SGT | -0.01 | -0.04% | 957,500 | 2.16M | 41.97B | |||
| G41.SI | G. K. Goh Holdings Limited | 0.93 | 9:43AM SGT | +0.02 | +2.20% | 5,000 | 16,751 | 302.073M | |||
| S68.SI | Singapore Exchange Limited | 6.83 | 11:59AM SGT | -0.03 | -0.44% | 887,500 | 1.745M | 7.313B | |||
| G07.SI | Great Eastern Holdings Limited | 26.60 | 9:40AM SGT | 0.00 | 0.00% | 1,100 | 11,354 | 12.59B | |||
| S41.SI | Hong Leong Finance Limited | 2.53 | 11:29AM SGT | -0.02 | -0.78% | 33,200 | 115,498 | 1.128B | |||
| I49.SI | IFS Capital Limited | 0.21 | 5:04PM SGT | 0.00 | 0.00% | 30,000 | 20,030 | 78.954M | |||
| 5EC.SI | ISR Capital Limited | 0.003 | 10:03AM SGT | +0.001 | +50.00% | 250,100 | 1.011M | 9.48M | |||
| BLT.SI | BLT.SI | - | - | - | - | - | - | - | |||
| P15.SI | Pacific Century Regional Developments Limited | 0.375 | 11:56AM SGT | +0.010 | +2.74% | 70,100 | 60,013 | 993.652M | |||
| S35.SI | Sing Investments & Finance Limited | 1.50 | 12:58PM SGT | 0.00 | 0.00% | 900 | 4,760 | 236.439M | |||
| S49.SI | Singapore Reinsurance Corporation Limited | 0.31 | 4:43PM SGT | 0.00 | 0.00% | 60,100 | 20,565 | 187.618M | |||
| S23.SI | Singapura Finance Ltd | 0.92 | 11:10AM SGT | -0.01 | -1.08% | 32,700 | 11,043 | 145.991M | |||
| T55.SI | TIH Limited | 0.355 | 8:58AM SGT | +0.005 | +1.43% | 2,600 | 11,143 | 85.799M | |||
| U13.SI | United Overseas Insurance Limited | 6.90 | 10:14AM SGT | +0.11 | +1.62% | 5,500 | 6,660 | 421.97M | |||
| WFC | Wells Fargo & Company | 53.24 | 4:03PM EDT | +1.13 | +2.17% | 34.119M | 19.309M | 256.411B | |||
| JPM | JPMorgan Chase & Co. | 106.34 | 4:00PM EDT | -0.61 | -0.57% | 18.903M | 13.109M | 357.346B | |||
| HSBC | HSBC Holdings plc | 41.76 | 4:02PM EDT | -0.22 | -0.52% | 1.888M | 1.269M | 163.948B | |||
| BAC | Bank of America Corporation | 27.92 | 4:00PM EDT | -0.54 | -1.90% | 114.636M | 56.904M | 278.804B | |||
| C | Citigroup Inc. | 69.21 | 4:02PM EDT | -0.63 | -0.90% | 17.661M | 14.547M | 169.018B | |||
| SAN | Banco Santander, S.A. | 4.92 | 4:02PM EDT | +0.03 | +0.61% | 10.489M | 7.692M | 79.173B | |||
| MTU | Mitsubishi UFJ Financial Group, | 7.36 | 10:08AM EST | +0.18 | +2.58% | 825,292 | - | - | |||
| RY | Royal Bank of Canada | 75.76 | 4:02PM EDT | -0.02 | -0.03% | 534,742 | 680,325 | 109.148B | |||
| WBK | Westpac Banking Corporation | 18.63 | 4:02PM EDT | -0.07 | -0.37% | 377,965 | 337,964 | 64.204B | |||
| TD | The Toronto-Dominion Bank | 57.01 | 4:02PM EDT | +0.02 | +0.04% | 1.186M | 1.283M | 104.302B | |||
| GS | The Goldman Sachs Group, Inc. | 215.22 | 4:00PM EDT | +1.35 | +0.63% | 3.334M | 2.824M | 81.258B | |||
| LYG | Lloyds Banking Group plc | 3.02 | 4:02PM EDT | 0.00 | 0.00% | 9.711M | 7.467M | 53.378B | |||
| AXP | American Express Company | 102.62 | 4:02PM EDT | -0.38 | -0.37% | 2.781M | 3.008M | 88.361B | |||
| AIG | American International Group, Inc. | 49.05 | 4:00PM EDT | -0.72 | -1.45% | 5.062M | 4.514M | 43.578B | |||
| USB | U.S. Bancorp | 50.51 | 4:01PM EDT | -0.28 | -0.55% | 6.88M | 6.229M | 82.283B | |||
| UBS | UBS Group AG | 14.22 | 4:02PM EDT | -0.05 | -0.35% | 1.549M | 1.889M | 52.973B | |||
| MS | Morgan Stanley | 43.47 | 4:00PM EDT | +0.04 | +0.09% | 11.987M | 9.172M | 75.846B | |||
| ITUB | Itaú Unibanco Holding S.A. | 12.79 | 4:01PM EDT | -0.06 | -0.47% | 10.551M | 16.606M | 74.957B | |||
| BCS | Barclays PLC | 8.65 | 4:02PM EDT | -0.04 | -0.46% | 3.454M | 3.294M | 36.997B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 6.14 | 4:02PM EDT | +0.07 | +1.15% | 6.675M | 4.15M | 40.847B |