Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
D05.SIDBS Group Holdings Ltd25.145:04PM SGT+0.06+0.24%2.483M4.039M64.148B
O39.SIOversea-Chinese Banking Corporation Limited11.755:04PM SGT+0.02+0.17%4.204M4.919M49.932B
U11.SIUnited Overseas Bank Limited26.545:04PM SGT+0.10+0.38%1.574M2.305M44.208B
G41.SIG. K. Goh Holdings Limited0.90005:04PM SGT+0.0200+2.27%12,0008,007292.329M
S68.SISingapore Exchange Limited7.425:04PM SGT-0.03-0.40%1.331M1.914M7.941B
G07.SIGreat Eastern Holdings Limited26.605:04PM SGT-0.02-0.08%2,90011,76412.59B
S41.SIHong Leong Finance Limited2.63005:04PM SGT0.00000.00%50,80064,7931.173B
I49.SIIFS Capital Limited0.23004:59PM SGT0.00000.00%27,20022,01486.473M
5EC.SIISR Capital Limited0.00303:10PM SGT0.00000.00%205,000488,13711.722M
BLT.SIBLT.SI-------
P15.SIPacific Century Regional Developments Limited0.37004:54PM SGT0.00000.00%312,60055,660980.404M
S35.SISing Investments & Finance Limited1.50003:18PM SGT+0.0200+1.35%6,7002,703236.439M
S49.SISingapore Reinsurance Corporation Limited0.29004:55PM SGT0.00000.00%35,00033,757175.514M
S23.SISingapura Finance Ltd0.92005:04PM SGT+0.0150+1.66%2009,273145.991M
T55.SITIH Limited0.30002:33PM SGT-0.0050-1.64%62,0009,10972.506M
U13.SIUnited Overseas Insurance Limited6.883:22PM SGT0.000.00%3,2002,818420.746M
WFCWells Fargo & Company50.014:00PM EST+0.78+1.58%36.38M24.789M235.409B
JPMJPMorgan Chase & Co.104.594:00PM EST+1.67+1.62%16.429M17.451M347.755B
HSBCHSBC Holdings plc41.924:02PM EST+0.43+1.04%1.6M2.568M168.702B
BACBank of America Corporation29.304:00PM EST+0.31+1.07%97.928M75.886M287.556B
CCitigroup Inc.63.124:00PM EST+0.65+1.04%19.947M22.175M154.148B
SANBanco Santander, S.A.4.97004:01PM EST+0.1000+2.05%6.133M9.019M80.374B
MTUMTU-------
RYRoyal Bank of Canada74.324:02PM EST+0.14+0.19%492,580767,013106.933B
WBKWestpac Banking Corporation18.944:02PM EST+0.15+0.80%415,783476,85465.022B
TDThe Toronto-Dominion Bank54.514:02PM EST+0.76+1.41%1.613M1.573M99.812B
GSThe Goldman Sachs Group, Inc.202.544:00PM EST+3.45+1.73%5.651M4.438M75.339B
LYGLloyds Banking Group plc2.97004:01PM EST+0.0800+2.77%8.695M13.053M52.846B
AXPAmerican Express Company100.484:01PM EST+0.99+1.00%9.872M4.238M85.836B
AIGAmerican International Group, Inc.44.164:00PM EST+0.87+2.01%5.153M8.254M39.066B
USBU.S. Bancorp50.224:00PM EST+0.47+0.94%10.014M8.756M81.16B
UBSUBS Group AG13.614:02PM EST+0.12+0.89%2.938M2.981M50.417B
MSMorgan Stanley43.694:00PM EST+1.16+2.73%20.614M13.754M75.322B
ITUBItaú Unibanco Holding S.A.10.004:01PM EST+0.07+0.70%13.512M15.587M89.673B
BCSBarclays PLC8.574:01PM EST+0.20+2.39%2.832M4.572M36.575B
BBVABanco Bilbao Vizcaya Argentaria, S.A.5.954:02PM EST+0.16+2.76%4.24M4.748M39.114B