Singapore markets close in 6 hours 4 minutes
Straits Times Index
2,846.43-9.39(-0.33%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,837.16-57.52(-0.21%)
Financial
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| D05.SI | DBS Group Holdings Ltd | 25.67 | 10:46AM SGT | -0.01 | -0.04% | 3.662M | 5.029M | 65.18B | |||
| O39.SI | Oversea-Chinese Banking Corporation Limited | 10.04 | 10:46AM SGT | -0.11 | -1.08% | 5.611M | 5.84M | 44.233B | |||
| U11.SI | United Overseas Bank Limited | 22.85 | 10:46AM SGT | -0.21 | -0.91% | 2.663M | 3.154M | 38.147B | |||
| G41.SI | G. K. Goh Holdings Limited | 0.7400 | 9:14AM SGT | 0.0000 | 0.00% | 100 | 7,953 | 240.359M | |||
| S68.SI | Singapore Exchange Limited | 9.15 | 10:46AM SGT | -0.07 | -0.76% | 1.915M | 3.12M | 9.781B | |||
| G07.SI | Great Eastern Holdings Limited | 20.00 | 10:36AM SGT | 0.00 | 0.00% | 5,700 | 24,007 | 9.466B | |||
| S41.SI | Hong Leong Finance Limited | 2.4000 | 10:45AM SGT | -0.0200 | -0.83% | 9,200 | 92,103 | 1.074B | |||
| I49.SI | IFS Capital Limited | 0.1850 | 9:52AM SGT | 0.0000 | 0.00% | 700 | 22,084 | 69.554M | |||
| 5EC.SI | Reenova Investment Holding Limited | 0.0030 | 4:42PM SGT | 0.0000 | 0.00% | 22M | 2.935M | 20.233M | |||
| BLT.SI | BLT.SI | - | 6:07PM EDT | - | - | - | - | - | |||
| P15.SI | Pacific Century Regional Developments Limited | 0.3050 | 10:11AM SGT | -0.0050 | -1.61% | 35,000 | 153,589 | 807.686M | |||
| S35.SI | Sing Investments & Finance Limited | 1.2800 | 11:07AM SGT | 0.0000 | 0.00% | 4,000 | 12,803 | 201.761M | |||
| S49.SI | Singapore Reinsurance Corporation Limited | 0.2850 | 4:27PM SGT | 0.0000 | 0.00% | 71,100 | 20,261 | 170.233M | |||
| S23.SI | Singapura Finance Ltd | 0.8300 | 9:24AM SGT | -0.0200 | -2.35% | 9,600 | 8,316 | 131.709M | |||
| T55.SI | TIH Limited | 0.2000 | 10:13AM SGT | 0.0000 | 0.00% | 1,000 | 9,989 | 48.337M | |||
| U13.SI | United Overseas Insurance Limited | 6.60 | 1:00PM SGT | 0.00 | 0.00% | 900 | 3,687 | 403.623M | |||
| WFC | Wells Fargo & Company | 28.46 | 1:03PM EST | -0.13 | -0.45% | 20.281M | 42.315M | 117.668B | |||
| JPM | JPMorgan Chase & Co. | 121.22 | 1:00PM EST | -0.81 | -0.66% | 5.984M | 16.662M | 369.503B | |||
| HSBC | HSBC Holdings plc | 26.89 | 1:00PM EST | +0.14 | +0.52% | 2.204M | 3.451M | 110.11B | |||
| BAC | Bank of America Corporation | 28.99 | 1:00PM EST | -0.04 | -0.14% | 25.972M | 61.275M | 250.786B | |||
| C | Citigroup Inc. | 56.67 | 1:02PM EST | -0.39 | -0.68% | 14.267M | 27.231M | 117.987B | |||
| SAN | Banco Santander, S.A. | 2.9100 | 1:00PM EST | 0.0000 | 0.00% | 4.654M | 9.678M | 48.71B | |||
| MTU | MTU | - | 6:07PM EDT | - | - | - | - | - | |||
| RY | Royal Bank of Canada | 83.21 | 1:00PM EST | +0.29 | +0.35% | 270,224 | 764,082 | 118.13B | |||
| WBK | Westpac Banking Corporation | 15.10 | 1:00PM EST | -0.25 | -1.63% | 78,555 | 187,044 | 54.236B | |||
| TD | The Toronto-Dominion Bank | 54.61 | 1:00PM EST | -0.08 | -0.15% | 579,701 | 1.645M | 98.781B | |||
| GS | The Goldman Sachs Group, Inc. | 235.40 | 1:00PM EST | -1.14 | -0.48% | 1.05M | 3.372M | 80.994B | |||
| LYG | Lloyds Banking Group plc | 1.9400 | 1:00PM EST | -0.0600 | -3.00% | 3.516M | 6.452M | 35.267B | |||
| AXP | American Express Company | 120.59 | 1:02PM EST | +0.01 | +0.01% | 2.448M | 4.454M | 97.099B | |||
| AIG | American International Group, Inc. | 39.71 | 1:00PM EST | -0.41 | -1.02% | 2.047M | 6.809M | 34.211B | |||
| USB | U.S. Bancorp | 44.21 | 1:00PM EST | -0.47 | -1.05% | 2.872M | 6.813M | 66.6B | |||
| UBS | UBS Group AG | 14.55 | 1:00PM EST | -0.07 | -0.48% | 1.806M | 2.944M | 52.083B | |||
| MS | Morgan Stanley | 63.84 | 1:02PM EST | +0.36 | +0.57% | 5.581M | 12.654M | 115.481B | |||
| ITUB | Itaú Unibanco Holding S.A. | 5.50 | 1:00PM EST | -0.05 | -0.90% | 36.024M | 33.642M | 49.911B | |||
| BCS | Barclays PLC | 7.45 | 1:00PM EST | -0.19 | -2.49% | 2.757M | 3.433M | 32.429B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 4.6500 | 1:00PM EST | +0.2000 | +4.49% | 3.749M | 3.997M | 31.376B |
© 2020 Verizon Media. All rights reserved.
