Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
D05.SIDBS Group Holdings Ltd26.335:04PM SGT+0.33+1.27%4.487M4.469M67.342B
O39.SIOversea-Chinese Banking Corporation Limited13.205:04PM SGT+0.17+1.30%4.02M4.638M55.281B
U11.SIUnited Overseas Bank Limited28.035:04PM SGT+0.17+0.61%1.665M1.881M46.667B
G41.SIG. K. Goh Holdings Limited1.094:59PM SGT0.000.00%87,50040,883355.868M
S68.SISingapore Exchange Limited7.985:04PM SGT+0.12+1.53%4.83M2.025M8.548B
G07.SIGreat Eastern Holdings Limited30.785:04PM SGT+0.13+0.42%18,50013,22614.569B
S41.SIHong Leong Finance Limited2.725:04PM SGT0.000.00%265,700135,4121.211B
I49.SIIFS Capital Limited0.2955:04PM SGT-0.015-4.839%334,900172,503110.911M
5EC.SIISR Capital Limited0.0054:52PM SGT0.0000.000%9.9M12.792M12.821M
BLT.SIK1 Ventures Limited0.764:59PM SGT+0.61+400.00%117,400--
P15.SIPacific Century Regional Developments Limited0.3751:55PM SGT0.0000.000%94,300159,927993.652M
S35.SISing Investments & Finance Limited1.5611:18AM SGT+0.01+0.65%8,10055,107245.897M
S49.SISingapore Reinsurance Corporation Limited0.321:45PM SGT0.000.00%132,8001.891M193.67M
S23.SISingapura Finance Ltd1.055:04PM SGT+0.01+0.96%3,10016,096166.62M
T55.SITIH Limited0.5355:04PM SGT-0.005-0.926%74,20085,267129.302M
U13.SIUnited Overseas Insurance Limited8.005:04PM SGT-0.20-2.44%6,00017,283489.24M
WFCWells Fargo & Company64.224:00PM EST+0.27+0.42%16.524M18.644M316.236B
JPMJPMorgan Chase & Co.113.014:00PM EST-0.25-0.22%18.785M13.378M392.058B
HSBCHSBC Holdings plc55.364:02PM EST-0.03-0.05%3.266M1.611M210.304B
BACBank of America Corporation31.724:00PM EST+0.24+0.76%66.491M69.242M330.859B
CCitigroup Inc.78.304:00PM EST+0.91+1.18%17.814M15.288M207.025B
SANBanco Santander, S.A.7.254:02PM EST+0.06+0.83%3.946M4.131M113.259B
MTUMitsubishi UFJ Financial Group, Inc.8.014:02PM EST+0.11+1.39%945,7141.683M104.589B
RYRoyal Bank of Canada86.134:02PM EST+0.02+0.02%752,481743,990122.409B
WBKWestpac Banking Corporation24.964:02PM EST+0.05+0.20%464,894207,82284.369B
TDThe Toronto-Dominion Bank59.254:02PM EST-0.12-0.20%894,606965,245107.505B
GSThe Goldman Sachs Group, Inc.256.124:00PM EST+5.15+2.05%4.643M2.795M96.609B
LYGLloyds Banking Group plc4.084:02PM EST+0.05+1.24%10.723M3.963M69.003B
AXPAmerican Express Company98.034:01PM EST-1.83-1.83%12.306M3.311M85.09B
AIGAmerican International Group, Inc.61.554:00PM EST+0.02+0.03%6.499M5.012M55.331B
USBU.S. Bancorp56.464:00PM EST+0.31+0.55%10.529M5.722M93.695B
UBSUBS Group AG20.164:02PM EST+0.31+1.56%3.869M1.964M74.033B
MSMorgan Stanley57.464:00PM EST+1.62+2.90%15.124M7.903M103.882B
ITUBItaú Unibanco Holding S.A.14.784:03PM EST+0.22+1.51%9.371M9.474M92.998B
BCSBarclays PLC11.144:02PM EST+0.07+0.63%2.156M3.001M44.818B
BBVABanco Bilbao Vizcaya Argentaria, S.A.9.104:01PM EST+0.01+0.11%2.239M2.42M59.914B