Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,060.61+5.59(+0.18%)Nikkei
27,688.73-395.77(-1.41%)Hang Seng
28,137.09+109.49(+0.39%)
Financial
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| D05.SI | DBS Group Holdings Ltd | 28.97 | 11:59AM SGT | -0.32 | -1.09% | 2.851M | 73.777B | |||
| O39.SI | Oversea-Chinese Banking Corporation Limited | 11.84 | 11:59AM SGT | +0.12 | +1.02% | 5.281M | 53.03B | |||
| U11.SI | United Overseas Bank Limited | 25.14 | 11:59AM SGT | -0.23 | -0.91% | 2.677M | 42.022B | |||
| G41.SI | G. K. Goh Holdings Limited | 0.9550 | 11:45AM SGT | 0.0000 | 0.00% | 15,000 | 310.194M | |||
| S68.SI | Singapore Exchange Limited | 10.08 | 11:59AM SGT | -0.03 | -0.30% | 767,200 | 10.79B | |||
| G07.SI | Great Eastern Holdings Limited | 22.36 | 11:59AM SGT | +0.29 | +1.31% | 32,600 | 10.583B | |||
| S41.SI | Hong Leong Finance Limited | 2.3700 | 10:46AM SGT | 0.0000 | 0.00% | 49,000 | 1.061B | |||
| I49.SI | IFS Capital Limited | 0.1900 | 4:25PM SGT | 0.0000 | 0.00% | 55,000 | 71.434M | |||
| 5EC.SI | Reenova Investment Holding Limited | 0.0030 | 4:42PM SGT | 0.0000 | 0.00% | 22M | 20.233M | |||
| BLT.SI | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| P15.SI | Pacific Century Regional Developments Limited | 0.3300 | 11:44AM SGT | 0.0000 | 0.00% | 54,100 | 873.89M | |||
| S35.SI | Sing Investments & Finance Limited | 1.3900 | 4:48PM SGT | 0.0000 | 0.00% | 40,900 | 219.1M | |||
| S49.SI | Singapore Reinsurance Corporation Limited | 0.3450 | 10:14AM SGT | -0.0050 | -1.43% | 184,500 | 205.729M | |||
| S23.SI | Singapura Finance Ltd | 0.8050 | 11:16AM SGT | -0.0200 | -2.42% | 1,000 | 127.742M | |||
| T55.SI | TIH Limited | 0.2500 | 4:27PM SGT | 0.0000 | 0.00% | 3,000 | 60.422M | |||
| U13.SI | United Overseas Insurance Limited | 7.05 | 10:56AM SGT | 0.00 | 0.00% | 3,000 | 431.143M | |||
| WFC | Wells Fargo & Company | 46.96 | 4:02PM EDT | +0.56 | +1.21% | 17.079M | 194.112B | |||
| JPM | JPMorgan Chase & Co. | 164.01 | 4:00PM EDT | +2.51 | +1.55% | 10.584M | 496.48B | |||
| HSBC | HSBC Holdings plc | 31.73 | 7:09PM EDT | +0.57 | +1.83% | 2.285M | 128.752B | |||
| BAC | Bank of America Corporation | 42.41 | 4:00PM EDT | +0.57 | +1.36% | 30.933M | 363.425B | |||
| C | Citigroup Inc. | 76.56 | 4:02PM EDT | +1.27 | +1.69% | 14.123M | 158.253B | |||
| SAN | Banco Santander, S.A. | 4.1000 | 4:00PM EDT | +0.1400 | +3.54% | 3.894M | 70.104B | |||
| MTU | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| RY | Royal Bank of Canada | 100.55 | 4:00PM EDT | +0.90 | +0.90% | 1.469M | 142.634B | |||
| WBK | Westpac Banking Corporation | 19.97 | 4:00PM EDT | +0.20 | +1.01% | 45,850 | 71.937B | |||
| TD | The Toronto-Dominion Bank | 72.41 | 4:00PM EDT | +0.84 | +1.17% | 2.319M | 131.053B | |||
| GS | The Goldman Sachs Group, Inc. | 368.57 | 4:00PM EDT | +9.76 | +2.72% | 2.732M | 125.226B | |||
| LYG | Lloyds Banking Group plc | 2.6900 | 4:00PM EDT | +0.0500 | +1.89% | 7.544M | 48.086B | |||
| AXP | American Express Company | 157.15 | 4:02PM EDT | +3.07 | +1.99% | 1.893M | 126.239B | |||
| AIG | American International Group, Inc. | 51.71 | 4:00PM EDT | +0.86 | +1.69% | 4.845M | 44.374B | |||
| USB | U.S. Bancorp | 61.91 | 4:00PM EDT | +0.81 | +1.33% | 4.088M | 92.226B | |||
| UBS | UBS Group AG | 15.49 | 4:00PM EDT | +0.22 | +1.44% | 1.783M | 54.006B | |||
| MS | Morgan Stanley | 87.35 | 4:02PM EDT | +2.49 | +2.93% | 7.756M | 162.523B | |||
| ITUB | Itaú Unibanco Holding S.A. | 5.47 | 4:00PM EDT | +0.17 | +3.21% | 41.236M | 50.136B | |||
| BCS | Barclays PLC | 10.39 | 4:00PM EDT | +0.20 | +1.96% | 5.562M | 43.13B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 6.16 | 4:00PM EDT | +0.20 | +3.36% | 1.568M | 40.44B |
© 2021 Verizon Media. All rights reserved.
