| D05.SI | DBS Group Holdings Ltd | 42.56 | 5:08PM SGT | +0.35 | +0.83% | 4.163M | 121.048B | | | |
| O39.SI | Oversea-Chinese Banking Corporation Limited | 16.43 | 5:12PM SGT | -0.05 | -0.30% | 4.043M | 73.922B | | | |
| U11.SI | United Overseas Bank Limited | 36.15 | 5:08PM SGT | -0.08 | -0.22% | 1.802M | 60.447B | | | |
| S68.SI | Singapore Exchange Limited | 12.53 | 5:08PM SGT | +0.37 | +3.04% | 4.258M | 13.417B | | | |
| G07.SI | Great Eastern Holdings Limited | 25.80 | 5:06PM SGT | 0.00 | 0.00% | 272,500 | 12.212B | | | |
| S41.SI | Hong Leong Finance Limited | 2.4400 | 5:04PM SGT | +0.0100 | +0.41% | 23,100 | 1.094B | | | |
| I49.SI | IFS Capital Limited | 0.1080 | 11:27AM SGT | 0.0000 | 0.00% | 1,200 | 40.605M | | | |
| P15.SI | Pacific Century Regional Developments Limited | 0.3250 | 11:48AM SGT | 0.0000 | 0.00% | 4,000 | 860.262M | | | |
| S35.SI | Sing Investments & Finance Limited | 1.0400 | 11:18AM SGT | -0.0100 | -0.95% | 4,500 | 245.897M | | | |
| S23.SI | Singapura Finance Ltd | 0.6800 | 4:18PM SGT | 0.0000 | 0.00% | 1,700 | 107.906M | | | |
| T55.SI | TIH Limited | 0.1950 | 10:27AM SGT | -0.0040 | -2.01% | 14,300 | 47.129M | | | |
| U13.SI | United Overseas Insurance Limited | 7.20 | 4:57PM SGT | +0.09 | +1.27% | 2,000 | 440.316M | | | |
| WFC | Wells Fargo & Company | 75.21 | 11:35AM EST | +1.63 | +2.22% | 5.077M | 250.411B | | | |
| JPM | JPMorgan Chase & Co. | 243.76 | 11:35AM EST | +2.98 | +1.24% | 2.241M | 686.253B | | | |
| HSBC | HSBC Holdings plc | 46.21 | 11:35AM EST | -0.02 | -0.05% | 420,056 | 166.789B | | | |
| BAC | Bank of America Corporation | 46.91 | 11:35AM EST | +0.85 | +1.85% | 15.886M | 359.935B | | | |
| C | Citigroup Inc. | 69.20 | 11:35AM EST | +0.92 | +1.35% | 3.121M | 130.881B | | | |
| SAN | Banco Santander, S.A. | 4.7200 | 11:35AM EST | -0.0400 | -0.84% | 1.016M | 72.204B | | | |
| RY | Royal Bank of Canada | 124.59 | 11:34AM EST | +2.80 | +2.30% | 260,197 | 176.56B | | | |
| TD | The Toronto-Dominion Bank | 55.71 | 11:35AM EST | -0.23 | -0.42% | 683,105 | 97.562B | | | |
| GS | The Goldman Sachs Group, Inc. | 596.01 | 11:35AM EST | +14.08 | +2.42% | 620,872 | 187.092B | | | |
| LYG | Lloyds Banking Group plc | 2.7700 | 11:35AM EST | -0.0300 | -1.07% | 4.014M | 42.046B | | | |
| AXP | American Express Company | 291.98 | 11:35AM EST | +4.27 | +1.48% | 499,149 | 205.684B | | | |
| AIG | American International Group, Inc. | 75.46 | 11:35AM EST | +0.80 | +1.07% | 1.073M | 47.07B | | | |
| USB | U.S. Bancorp | 51.90 | 11:35AM EST | +1.16 | +2.30% | 1.925M | 80.973B | | | |
| UBS | UBS Group AG | 31.74 | 11:35AM EST | -0.09 | -0.30% | 503,682 | 101.334B | | | |
| MS | Morgan Stanley | 135.10 | 11:35AM EST | +3.41 | +2.59% | 1.784M | 217.652B | | | |
| ITUB | Itaú Unibanco Holding S.A. | 5.87 | 11:35AM EST | -0.09 | -1.47% | 5.224M | 54.05B | | | |
| BCS | Barclays PLC | 13.34 | 11:35AM EST | +0.10 | +0.76% | 5.13M | 48.134B | | | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 9.67 | 11:35AM EST | -0.07 | -0.72% | 574,817 | 55.911B | | | |