| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| D05.SI | DBS Group Holdings Ltd | 29.59 | 5:04PM SGT | -0.32 | -1.07% | 5.021M | 5.897M | 75.865B | |||
| O39.SI | Oversea-Chinese Banking Corporation Limited | 13.73 | 5:04PM SGT | -0.01 | -0.07% | 5.663M | 6.266M | 57.422B | |||
| U11.SI | United Overseas Bank Limited | 29.69 | 5:04PM SGT | -0.09 | -0.30% | 3.393M | 3.015M | 49.313B | |||
| G41.SI | G. K. Goh Holdings Limited | 1.19 | 1:15PM SGT | 0.00 | 0.00% | 7,100 | 71,510 | 388.758M | |||
| S68.SI | Singapore Exchange Limited | 7.56 | 5:04PM SGT | -0.03 | -0.40% | 1.648M | 2.917M | 8.089B | |||
| G07.SI | Great Eastern Holdings Limited | 31.11 | 5:04PM SGT | +0.12 | +0.39% | 12,200 | 14,570 | 14.725B | |||
| S41.SI | Hong Leong Finance Limited | 2.75 | 4:47PM SGT | -0.01 | -0.36% | 97,700 | 314,644 | 1.225B | |||
| I49.SI | IFS Capital Limited | 0.26 | 2:32PM SGT | 0.00 | 0.00% | 20,000 | 38,038 | 97.752M | |||
| 5EC.SI | ISR Capital Limited | 0.005 | 1:34PM SGT | 0.000 | 0.000% | 1.801M | 12.014M | 14.071M | |||
| BLT.SI | K1 Ventures | 0.76 | 4:59PM SGT | +0.61 | +400.00% | 117,400 | - | - | |||
| P15.SI | Pacific Century Regional Developments Limited | 0.425 | 5:04PM SGT | 0.000 | 0.000% | 42,100 | 462,789 | 1.126B | |||
| S35.SI | Sing Investments & Finance Limited | 1.60 | 4:26PM SGT | +0.01 | +0.63% | 70,200 | 35,404 | 252.202M | |||
| S49.SI | Singapore Reinsurance Corporation Limited | 0.32 | 4:16PM SGT | -0.00 | -1.54% | 55,600 | 63,227 | 193.67M | |||
| S23.SI | Singapura Finance Ltd | 1.03 | 1:19PM SGT | 0.00 | 0.00% | 15,000 | 17,413 | 163.447M | |||
| T55.SI | TIH Limited | 0.455 | 3:54PM SGT | -0.020 | -4.211% | 75,100 | 165,975 | 109.967M | |||
| U13.SI | United Overseas Insurance Limited | 7.55 | 5:04PM SGT | -0.03 | -0.40% | 2,000 | 8,130 | 461.72M | |||
| WFC | Wells Fargo & Company | 52.56 | 4:01PM EDT | +1.02 | +1.98% | 31.149M | 24.152M | 256.171B | |||
| JPM | JPMorgan Chase & Co. | 111.47 | 4:00PM EDT | -0.25 | -0.22% | 15.584M | 16.645M | 380.158B | |||
| HSBC | HSBC Holdings plc | 49.62 | 4:02PM EDT | +0.21 | +0.43% | 1.267M | 1.857M | 193.574B | |||
| BAC | Bank of America Corporation | 30.26 | 4:00PM EDT | +0.08 | +0.27% | 65.555M | 76.331M | 309.378B | |||
| C | Citigroup Inc. | 70.00 | 4:00PM EDT | -0.28 | -0.40% | 17.63M | 18.267M | 179.223B | |||
| SAN | Banco Santander, S.A. | 6.78 | 4:02PM EDT | -0.02 | -0.29% | 3.244M | 7.835M | 109.142B | |||
| MTU | Mitsubishi UFJ Financial Group, Inc. | 6.64 | 4:02PM EDT | +0.02 | +0.30% | 989,454 | 1.667M | 85.494B | |||
| RY | Royal Bank of Canada | 76.29 | 4:02PM EDT | -0.03 | -0.04% | 611,989 | 844,000 | 106.009B | |||
| WBK | Westpac Banking Corporation | 21.94 | 4:02PM EDT | -0.17 | -0.77% | 202,552 | 274,901 | 74.78B | |||
| TD | The Toronto-Dominion Bank | 55.04 | 4:02PM EDT | +0.16 | +0.29% | 1.218M | 1.456M | 97.726B | |||
| GS | The Goldman Sachs Group, Inc. | 251.96 | 4:00PM EDT | -2.21 | -0.87% | 2.931M | 3.553M | 95.5B | |||
| LYG | Lloyds Banking Group plc | 3.74 | 4:02PM EDT | -0.06 | -1.58% | 9.601M | 5.168M | 64.963B | |||
| AXP | American Express Company | 100.79 | 4:00PM EDT | -1.58 | -1.54% | 5.615M | 4.148M | 86.694B | |||
| AIG | American International Group, Inc. | 55.43 | 4:00PM EDT | +0.25 | +0.45% | 5.001M | 7.351M | 50.057B | |||
| USB | U.S. Bancorp | 50.43 | 4:00PM EDT | -0.27 | -0.53% | 7.927M | 7.264M | 83.251B | |||
| UBS | UBS Group AG | 17.65 | 4:00PM EDT | 0.00 | 0.00% | 1.712M | 2.572M | 66.677B | |||
| MS | Morgan Stanley | 54.46 | 4:01PM EDT | -0.24 | -0.44% | 10.184M | 10.049M | 96.609B | |||
| ITUB | Itaú Unibanco Holding S.A. | 14.92 | 4:01PM EDT | -0.19 | -1.26% | 7.108M | 10.2M | 93.867B | |||
| BCS | Barclays PLC | 12.22 | 4:02PM EDT | -0.05 | -0.41% | 1.629M | 4.05M | 50.819B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 8.08 | 4:01PM EDT | +0.03 | +0.37% | 1.428M | 3.939M | 53.938B |