Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
D05.SIDBS Group Holdings Ltd29.595:04PM SGT-0.32-1.07%5.021M5.897M75.865B
O39.SIOversea-Chinese Banking Corporation Limited13.735:04PM SGT-0.01-0.07%5.663M6.266M57.422B
U11.SIUnited Overseas Bank Limited29.695:04PM SGT-0.09-0.30%3.393M3.015M49.313B
G41.SIG. K. Goh Holdings Limited1.191:15PM SGT0.000.00%7,10071,510388.758M
S68.SISingapore Exchange Limited7.565:04PM SGT-0.03-0.40%1.648M2.917M8.089B
G07.SIGreat Eastern Holdings Limited31.115:04PM SGT+0.12+0.39%12,20014,57014.725B
S41.SIHong Leong Finance Limited2.754:47PM SGT-0.01-0.36%97,700314,6441.225B
I49.SIIFS Capital Limited0.262:32PM SGT0.000.00%20,00038,03897.752M
5EC.SIISR Capital Limited0.0051:34PM SGT0.0000.000%1.801M12.014M14.071M
BLT.SIK1 Ventures0.764:59PM SGT+0.61+400.00%117,400--
P15.SIPacific Century Regional Developments Limited0.4255:04PM SGT0.0000.000%42,100462,7891.126B
S35.SISing Investments & Finance Limited1.604:26PM SGT+0.01+0.63%70,20035,404252.202M
S49.SISingapore Reinsurance Corporation Limited0.324:16PM SGT-0.00-1.54%55,60063,227193.67M
S23.SISingapura Finance Ltd1.031:19PM SGT0.000.00%15,00017,413163.447M
T55.SITIH Limited0.4553:54PM SGT-0.020-4.211%75,100165,975109.967M
U13.SIUnited Overseas Insurance Limited7.555:04PM SGT-0.03-0.40%2,0008,130461.72M
WFCWells Fargo & Company52.564:01PM EDT+1.02+1.98%31.149M24.152M256.171B
JPMJPMorgan Chase & Co.111.474:00PM EDT-0.25-0.22%15.584M16.645M380.158B
HSBCHSBC Holdings plc49.624:02PM EDT+0.21+0.43%1.267M1.857M193.574B
BACBank of America Corporation30.264:00PM EDT+0.08+0.27%65.555M76.331M309.378B
CCitigroup Inc.70.004:00PM EDT-0.28-0.40%17.63M18.267M179.223B
SANBanco Santander, S.A.6.784:02PM EDT-0.02-0.29%3.244M7.835M109.142B
MTUMitsubishi UFJ Financial Group, Inc.6.644:02PM EDT+0.02+0.30%989,4541.667M85.494B
RYRoyal Bank of Canada76.294:02PM EDT-0.03-0.04%611,989844,000106.009B
WBKWestpac Banking Corporation21.944:02PM EDT-0.17-0.77%202,552274,90174.78B
TDThe Toronto-Dominion Bank55.044:02PM EDT+0.16+0.29%1.218M1.456M97.726B
GSThe Goldman Sachs Group, Inc.251.964:00PM EDT-2.21-0.87%2.931M3.553M95.5B
LYGLloyds Banking Group plc3.744:02PM EDT-0.06-1.58%9.601M5.168M64.963B
AXPAmerican Express Company100.794:00PM EDT-1.58-1.54%5.615M4.148M86.694B
AIGAmerican International Group, Inc.55.434:00PM EDT+0.25+0.45%5.001M7.351M50.057B
USBU.S. Bancorp50.434:00PM EDT-0.27-0.53%7.927M7.264M83.251B
UBSUBS Group AG17.654:00PM EDT0.000.00%1.712M2.572M66.677B
MSMorgan Stanley54.464:01PM EDT-0.24-0.44%10.184M10.049M96.609B
ITUBItaú Unibanco Holding S.A.14.924:01PM EDT-0.19-1.26%7.108M10.2M93.867B
BCSBarclays PLC12.224:02PM EDT-0.05-0.41%1.629M4.05M50.819B
BBVABanco Bilbao Vizcaya Argentaria, S.A.8.084:01PM EDT+0.03+0.37%1.428M3.939M53.938B