Singapore markets close in 6 hours 4 minutes

Financial

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
D05.SIDBS Group Holdings Ltd25.6710:46AM SGT-0.01-0.04%3.662M5.029M65.18B
O39.SIOversea-Chinese Banking Corporation Limited10.0410:46AM SGT-0.11-1.08%5.611M5.84M44.233B
U11.SIUnited Overseas Bank Limited22.8510:46AM SGT-0.21-0.91%2.663M3.154M38.147B
G41.SIG. K. Goh Holdings Limited0.74009:14AM SGT0.00000.00%1007,953240.359M
S68.SISingapore Exchange Limited9.1510:46AM SGT-0.07-0.76%1.915M3.12M9.781B
G07.SIGreat Eastern Holdings Limited20.0010:36AM SGT0.000.00%5,70024,0079.466B
S41.SIHong Leong Finance Limited2.400010:45AM SGT-0.0200-0.83%9,20092,1031.074B
I49.SIIFS Capital Limited0.18509:52AM SGT0.00000.00%70022,08469.554M
5EC.SIReenova Investment Holding Limited0.00304:42PM SGT0.00000.00%22M2.935M20.233M
BLT.SIBLT.SI-6:07PM EDT-----
P15.SIPacific Century Regional Developments Limited0.305010:11AM SGT-0.0050-1.61%35,000153,589807.686M
S35.SISing Investments & Finance Limited1.280011:07AM SGT0.00000.00%4,00012,803201.761M
S49.SISingapore Reinsurance Corporation Limited0.28504:27PM SGT0.00000.00%71,10020,261170.233M
S23.SISingapura Finance Ltd0.83009:24AM SGT-0.0200-2.35%9,6008,316131.709M
T55.SITIH Limited0.200010:13AM SGT0.00000.00%1,0009,98948.337M
U13.SIUnited Overseas Insurance Limited6.601:00PM SGT0.000.00%9003,687403.623M
WFCWells Fargo & Company28.461:03PM EST-0.13-0.45%20.281M42.315M117.668B
JPMJPMorgan Chase & Co.121.221:00PM EST-0.81-0.66%5.984M16.662M369.503B
HSBCHSBC Holdings plc26.891:00PM EST+0.14+0.52%2.204M3.451M110.11B
BACBank of America Corporation28.991:00PM EST-0.04-0.14%25.972M61.275M250.786B
CCitigroup Inc.56.671:02PM EST-0.39-0.68%14.267M27.231M117.987B
SANBanco Santander, S.A.2.91001:00PM EST0.00000.00%4.654M9.678M48.71B
MTUMTU-6:07PM EDT-----
RYRoyal Bank of Canada83.211:00PM EST+0.29+0.35%270,224764,082118.13B
WBKWestpac Banking Corporation15.101:00PM EST-0.25-1.63%78,555187,04454.236B
TDThe Toronto-Dominion Bank54.611:00PM EST-0.08-0.15%579,7011.645M98.781B
GSThe Goldman Sachs Group, Inc.235.401:00PM EST-1.14-0.48%1.05M3.372M80.994B
LYGLloyds Banking Group plc1.94001:00PM EST-0.0600-3.00%3.516M6.452M35.267B
AXPAmerican Express Company120.591:02PM EST+0.01+0.01%2.448M4.454M97.099B
AIGAmerican International Group, Inc.39.711:00PM EST-0.41-1.02%2.047M6.809M34.211B
USBU.S. Bancorp44.211:00PM EST-0.47-1.05%2.872M6.813M66.6B
UBSUBS Group AG14.551:00PM EST-0.07-0.48%1.806M2.944M52.083B
MSMorgan Stanley63.841:02PM EST+0.36+0.57%5.581M12.654M115.481B
ITUBItaú Unibanco Holding S.A.5.501:00PM EST-0.05-0.90%36.024M33.642M49.911B
BCSBarclays PLC7.451:00PM EST-0.19-2.49%2.757M3.433M32.429B
BBVABanco Bilbao Vizcaya Argentaria, S.A.4.65001:00PM EST+0.2000+4.49%3.749M3.997M31.376B