Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.03 +58.35 (+1.11%) Dow
39,889.59 +331.48 (+0.84%) Nasdaq
16,736.18 +225.00 (+1.36%) Bitcoin USD
66,043.48 +4,423.53 (+7.18%) CMC Crypto 200
1,389.87 +121.92 (+9.62%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 38.65 | 39.30 | 39.80 | 0.00 | - | 24 | 0 | 527.34% |
| WFC240517C00025000 | 2024-05-08 3:17PM EDT | 25.00 | 36.43 | 35.45 | 37.30 | 0.00 | - | 21 | 0 | 476.56% |
| WFC240517C00027500 | 2024-05-08 3:17PM EDT | 27.50 | 34.10 | 34.45 | 34.75 | 0.00 | - | 46 | 0 | 393.75% |
| WFC240517C00030000 | 2024-05-09 9:47AM EDT | 30.00 | 30.80 | 31.65 | 32.15 | 0.00 | - | 5 | 10 | 0.00% |
| WFC240517C00032500 | 2024-05-08 3:47PM EDT | 32.50 | 28.90 | 29.35 | 29.90 | 0.00 | - | 35 | 0 | 389.84% |
| WFC240517C00035000 | 2024-05-08 3:28PM EDT | 35.00 | 26.45 | 26.95 | 27.25 | 0.00 | - | 1 | 0 | 285.94% |
| WFC240517C00037500 | 2024-05-08 3:28PM EDT | 37.50 | 23.80 | 24.35 | 24.65 | 0.00 | - | 41 | 0 | 0.00% |
| WFC240517C00040000 | 2024-05-13 10:46AM EDT | 40.00 | 21.80 | 21.65 | 22.15 | 0.00 | - | 2 | 1 | 0.00% |
| WFC240517C00042500 | 2024-05-14 1:59PM EDT | 42.50 | 19.20 | 19.50 | 20.85 | 0.00 | - | 25 | 23 | 295.70% |
| WFC240517C00045000 | 2024-05-09 11:01AM EDT | 45.00 | 17.02 | 15.85 | 17.15 | +0.72 | +4.42% | 80 | 129 | 0.00% |
| WFC240517C00047500 | 2024-05-09 2:29PM EDT | 47.50 | 13.75 | 14.40 | 14.65 | 0.00 | - | 4 | 73 | 0.00% |
| WFC240517C00050000 | 2024-05-13 2:49PM EDT | 50.00 | 11.59 | 11.50 | 12.25 | 0.00 | - | 50 | 176 | 121.88% |
| WFC240517C00051000 | 2024-05-08 3:47PM EDT | 51.00 | 10.25 | 10.45 | 11.70 | 0.00 | - | 100 | 0 | 180.66% |
| WFC240517C00052500 | 2024-05-09 10:23AM EDT | 52.50 | 8.75 | 9.50 | 9.70 | 0.00 | - | 59 | 110 | 71.88% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 53.00 | 8.40 | 8.55 | 9.15 | 0.00 | - | - | 0 | 0.00% |
| WFC240517C00054000 | 2024-05-09 2:33PM EDT | 54.00 | 7.20 | 7.25 | 8.20 | 0.00 | - | 1 | 1 | 59.38% |
| WFC240517C00055000 | 2024-05-15 9:42AM EDT | 55.00 | 7.50 | 6.90 | 7.15 | +0.63 | +9.17% | 1 | 187 | 0.00% |
| WFC240517C00056000 | 2024-05-14 1:34PM EDT | 56.00 | 5.55 | 6.05 | 6.15 | 0.00 | - | 6 | 20 | 0.00% |
| WFC240517C00057000 | 2024-05-08 3:47PM EDT | 57.00 | 4.25 | 4.90 | 5.15 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517C00057500 | 2024-05-15 2:21PM EDT | 57.50 | 4.50 | 4.50 | 4.65 | +0.15 | +3.45% | 4 | 403 | 0.00% |
| WFC240517C00058000 | 2024-05-13 2:14PM EDT | 58.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 50 | 3 | 32.81% |
| WFC240517C00059000 | 2024-05-15 10:33AM EDT | 59.00 | 3.15 | 2.80 | 3.15 | +0.21 | +7.14% | 17 | 120 | 0.00% |
| WFC240517C00060000 | 2024-05-15 3:22PM EDT | 60.00 | 2.16 | 2.00 | 2.17 | +0.07 | +3.35% | 281 | 40,772 | 0.00% |
| WFC240517C00061000 | 2024-05-15 3:26PM EDT | 61.00 | 1.20 | 1.14 | 1.20 | 0.00 | - | 933 | 5,946 | 10.94% |
| WFC240517C00062000 | 2024-05-15 3:34PM EDT | 62.00 | 0.42 | 0.42 | 0.44 | -0.14 | -25.00% | 1,825 | 4,608 | 14.84% |
| WFC240517C00062500 | 2024-05-15 3:25PM EDT | 62.50 | 0.22 | 0.20 | 0.21 | -0.08 | -26.67% | 740 | 10,439 | 15.14% |
| WFC240517C00063000 | 2024-05-15 3:30PM EDT | 63.00 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 2,115 | 2,879 | 15.82% |
| WFC240517C00064000 | 2024-05-15 2:20PM EDT | 64.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 42 | 2,469 | 18.75% |
| WFC240517C00065000 | 2024-05-15 10:59AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 199 | 7,809 | 23.44% |
| WFC240517C00066000 | 2024-05-14 3:55PM EDT | 66.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 60 | 1,052 | 36.33% |
| WFC240517C00067000 | 2024-05-13 10:53AM EDT | 67.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 135 | 43.75% |
| WFC240517C00067500 | 2024-05-15 2:26PM EDT | 67.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 4,175 | 40.63% |
| WFC240517C00068000 | 2024-05-08 3:17PM EDT | 68.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 205 | 47.66% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 50.00% |
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 97 | 85.94% |
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 126.56% |
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 85.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-05-14 10:10AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 375.00% |
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 25.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 425.00% |
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 325.00% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 293.75% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 300.00% |
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 50.00% |
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 37.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,103 | 193.75% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 35 | 1,356 | 221.88% |
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 42.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4,778 | 150.00% |
| WFC240517P00045000 | 2024-05-14 10:12AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,258 | 128.13% |
| WFC240517P00047000 | 2024-05-15 2:29PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,209 | 112.50% |
| WFC240517P00047500 | 2024-05-02 11:42AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,253 | 106.25% |
| WFC240517P00048000 | 2024-05-09 3:19PM EDT | 48.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 9,470 | 118.75% |
| WFC240517P00049000 | 2024-05-07 11:56AM EDT | 49.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 3 | 2,816 | 146.09% |
| WFC240517P00050000 | 2024-05-14 11:30AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,537 | 90.63% |
| WFC240517P00051000 | 2024-05-10 12:01PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 896 | 81.25% |
| WFC240517P00052000 | 2024-05-10 2:11PM EDT | 52.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 73 | 84.38% |
| WFC240517P00052500 | 2024-05-15 10:57AM EDT | 52.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 8,560 | 71.88% |
| WFC240517P00053000 | 2024-05-13 2:28PM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 95 | 362 | 73.44% |
| WFC240517P00054000 | 2024-05-14 1:11PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 222 | 342 | 59.38% |
| WFC240517P00055000 | 2024-05-14 2:05PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,941 | 53.13% |
| WFC240517P00056000 | 2024-05-13 9:48AM EDT | 56.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 562 | 74.80% |
| WFC240517P00057000 | 2024-05-14 10:22AM EDT | 57.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 387 | 42.97% |
| WFC240517P00057500 | 2024-05-15 1:33PM EDT | 57.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 80 | 5,785 | 42.97% |
| WFC240517P00058000 | 2024-05-15 10:16AM EDT | 58.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 78 | 4,413 | 39.06% |
| WFC240517P00059000 | 2024-05-15 3:04PM EDT | 59.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 25 | 2,202 | 31.25% |
| WFC240517P00060000 | 2024-05-15 3:16PM EDT | 60.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 92 | 8,955 | 24.61% |
| WFC240517P00061000 | 2024-05-15 3:36PM EDT | 61.00 | 0.07 | 0.07 | 0.08 | -0.15 | -68.18% | 356 | 2,699 | 19.92% |
| WFC240517P00062000 | 2024-05-15 3:34PM EDT | 62.00 | 0.33 | 0.33 | 0.34 | -0.27 | -45.00% | 2,546 | 2,398 | 19.14% |
| WFC240517P00062500 | 2024-05-15 1:55PM EDT | 62.50 | 0.70 | 0.60 | 0.62 | -0.22 | -23.91% | 449 | 602 | 20.02% |
| WFC240517P00063000 | 2024-05-15 10:53AM EDT | 63.00 | 0.93 | 0.97 | 1.21 | -0.49 | -34.51% | 5 | 49 | 32.62% |
| WFC240517P00064000 | 2024-05-15 2:54PM EDT | 64.00 | 1.94 | 1.82 | 2.78 | -0.53 | -21.46% | 5 | 267 | 51.95% |
| WFC240517P00065000 | 2024-05-13 10:06AM EDT | 65.00 | 3.05 | 2.49 | 4.60 | 0.00 | - | 1 | 39 | 78.61% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 66.00 | 5.45 | 3.90 | 4.00 | 0.00 | - | - | 0 | 51.56% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 67.00 | 5.60 | 4.90 | 5.05 | 0.00 | - | - | 0 | 63.28% |
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 67.50 | 8.25 | 5.40 | 6.20 | 0.00 | - | 1 | 0 | 93.95% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 68.00 | 7.30 | 5.90 | 6.05 | 0.00 | - | - | 0 | 72.27% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 69.00 | 8.40 | 6.90 | 7.15 | 0.00 | - | - | 0 | 86.33% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.50 | 7.80 | 8.05 | 0.00 | - | 5 | 0 | 82.42% |
| WFC240517P00075000 | 2024-05-01 10:13AM EDT | 75.00 | 15.45 | 11.75 | 14.05 | 0.00 | - | 4 | 0 | 113.28% |
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 80.00 | 18.80 | 17.90 | 18.05 | 0.00 | - | 31 | 0 | 159.77% |
© 2024 Yahoo. All rights reserved.