Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,796.10
-558.89(-0.82%)
CMC Crypto 200
1,463.42
-21.27(-1.43%)

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.48

-0.73

(-1.21%)

At close: 04:00PM EDT

59.20

-0.28

(-0.47%)

Pre-market:

07:29AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
29.50	0.00	-	-	10	30.00	-	-	-	-	-
-	-	-	-	-	40.00	0.01	0.00	-	-	1
14.85	0.00	-	10	0	46.00	-	-	-	-	-
-	-	-	-	-	47.00	0.12	0.00	-	-	1
13.15	0.00	-	100	100	48.00	0.01	0.00	-	281	459
12.75	0.00	-	1	1	49.00	0.01	0.00	-	990	1,236
9.50	0.00	-	4	1	50.00	0.02	0.00	-	5	130
9.78	0.00	-	25	25	51.00	0.01	0.00	-	1,043	2,049
8.00	0.00	-	1	1	52.00	0.01	0.00	-	11	2,753
8.55	0.00	-	1	1	53.00	0.02	0.00	-	15	93
5.60	0.00	-	1	1	54.00	0.02	0.00	-	24	75
6.80	0.00	-	9	14	55.00	0.02	0.00	-	128	320
3.45	0.00	-	2	14	56.00	0.03	0.00	-	6	860
2.58	0.00	-	7	63	57.00	0.06	0.00	-	270	366
1.56	0.00	-	83	363	58.00	0.11	0.00	-	772	1,783
0.81	0.00	-	2,477	2,032	59.00	0.32	0.00	-	1,902	4,534
0.32	0.00	-	5,561	4,368	60.00	0.79	0.00	-	2,876	2,366
0.08	0.00	-	252	2,746	61.00	1.57	0.00	-	128	967
0.02	0.00	-	169	1,761	62.00	2.69	0.00	-	3	253
0.01	0.00	-	783	5,290	63.00	1.71	0.00	-	2	16
0.01	0.00	-	15	490	64.00	-	-	-	-	-
0.01	0.00	-	1	349	65.00	-	-	-	-	-
0.06	0.00	-	5	71	66.00	3.74	0.00	-	-	0
0.01	0.00	-	2	124	67.00	-	-	-	-	-
0.02	0.00	-	300	500	68.00	-	-	-	-	-
0.02	0.00	-	1	102	69.00	-	-	-	-	-
0.01	0.00	-	11	120	70.00	-	-	-	-	-