Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.74 +56.06 (+1.07%) Dow
39,845.88 +287.77 (+0.73%) Nasdaq
16,733.45 +222.27 (+1.35%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 6.40 | 7.10 | 0.00 | - | 2 | 2 | 372.66% |
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 12.00 | 3.70 | 4.50 | 5.50 | 0.00 | - | 1 | 2 | 357.81% |
| VIPS240517C00013000 | 2024-05-10 9:48AM EDT | 13.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 2 | 13 | 183.59% |
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 14.00 | 1.90 | 2.55 | 2.75 | 0.00 | - | 7 | 28 | 109.38% |
| VIPS240517C00015000 | 2024-05-14 2:11PM EDT | 15.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 2 | 3,369 | 94.53% |
| VIPS240517C00016000 | 2024-05-14 9:30AM EDT | 16.00 | 0.65 | 0.60 | 0.75 | -0.09 | -12.16% | 20 | 1,003 | 59.77% |
| VIPS240517C00017000 | 2024-05-14 10:03AM EDT | 17.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 5 | 2,055 | 39.84% |
| VIPS240517C00018000 | 2024-05-08 11:40AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 472 | 57.81% |
| VIPS240517C00019000 | 2024-05-13 10:19AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 544 | 85.94% |
| VIPS240517C00020000 | 2024-05-09 9:40AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 679 | 112.50% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 797 | 135.94% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 292.19% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 604 | 50.00% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 347.27% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 371.88% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 476.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 498.44% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 425.78% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 357.81% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 293.75% |
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 1,638 | 138.28% |
| VIPS240517P00015000 | 2024-05-15 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 1,560 | 71.88% |
| VIPS240517P00016000 | 2024-05-15 12:18PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 123 | 10,076 | 54.30% |
| VIPS240517P00017000 | 2024-05-15 12:35PM EDT | 17.00 | 0.56 | 0.40 | 0.50 | +0.06 | +12.00% | 3 | 208 | 44.92% |
| VIPS240517P00018000 | 2024-05-15 12:22PM EDT | 18.00 | 1.50 | 1.35 | 1.50 | -0.60 | -28.57% | 200 | 3,380 | 67.97% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 388.28% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 112.50% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 561.72% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 259.38% |
© 2024 Yahoo. All rights reserved.