Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,610.91 -89.71 (-0.13%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 483 |
| 3.20 | 0.00 | - | 2 | 5 | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.13 | 0.00 | - | 12 | 42 | 14.00 | 0.05 | 0.00 | - | 28 | 614 |
| 1.25 | -0.05 | -3.85% | 4 | 79 | 15.00 | 0.07 | 0.00 | - | 6 | 3,736 |
| 0.50 | -0.10 | -16.67% | 33 | 1,058 | 16.00 | 0.30 | -0.01 | -3.23% | 5 | 3,189 |
| 0.18 | +0.03 | +20.00% | 480 | 2,992 | 17.00 | 1.05 | 0.00 | - | 1 | 373 |
| 0.07 | -0.01 | -12.50% | 1 | 705 | 18.00 | 2.15 | 0.00 | - | 32 | 318 |
| 0.25 | +0.20 | +400.00% | 1 | 3,649 | 19.00 | 2.80 | 0.00 | - | 6 | 66 |
| 0.05 | 0.00 | - | 6 | 6,608 | 20.00 | 3.70 | 0.00 | - | 5 | 11 |
| 0.04 | 0.00 | - | 9 | 73 | 21.00 | 2.45 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 2,072 | 22.00 | 4.74 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 61 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 303 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.