Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 7.00 | 11.20 | 0.00 | - | 13 | 12 | 307.81% |
| TXT240517C00085000 | 2024-05-17 3:15PM EDT | 85.00 | 4.10 | 2.90 | 5.50 | +1.42 | +52.99% | 110 | 442 | 50.00% |
| TXT240517C00090000 | 2024-05-17 10:13AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 408 | 836 | 15.82% |
| TXT240517C00095000 | 2024-05-17 11:58AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,825 | 60.94% |
| TXT240517C00100000 | 2024-05-14 10:22AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 553 | 100.00% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 135.94% |
| TXT240517C00110000 | 2024-05-16 11:52AM EDT | 110.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 273.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 2.30 | 0.00 | - | - | 3 | 416.02% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 50.00% |
| TXT240517P00085000 | 2024-05-17 10:13AM EDT | 85.00 | 0.13 | 0.00 | 0.05 | +0.08 | +160.00% | 100 | 255 | 55.08% |
| TXT240517P00090000 | 2024-05-17 3:21PM EDT | 90.00 | 0.75 | 0.50 | 1.90 | -0.50 | -40.00% | 30 | 60 | 77.34% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 3.80 | 7.10 | 0.00 | - | 106 | 0 | 178.22% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 8.80 | 12.00 | 0.00 | - | 1 | 0 | 240.53% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 471.48% |
© 2024 Yahoo. All rights reserved.