Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.27 +325.78 (+0.48%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 3 | 0 |
| 48.35 | 0.00 | - | 3 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 47 |
| 39.20 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 3 | 4 | 55.00 | 0.30 | 0.00 | - | 1 | 22 |
| 29.83 | 0.00 | - | 1 | 1 | 60.00 | 0.03 | 0.00 | - | 1 | 25 |
| 18.40 | 0.00 | - | 1 | 2 | 65.00 | 0.37 | 0.00 | - | 1 | 197 |
| 13.50 | 0.00 | - | 1 | 329 | 70.00 | 0.25 | 0.00 | - | 1 | 385 |
| 12.95 | 0.00 | - | 1 | 1,057 | 75.00 | 0.14 | 0.00 | - | 2 | 3,079 |
| 7.58 | +0.48 | +6.76% | 11 | 452 | 80.00 | 0.15 | 0.00 | - | 100 | 1,038 |
| 3.10 | +0.25 | +8.77% | 1 | 2,029 | 85.00 | 0.65 | -0.30 | -31.58% | 6 | 1,052 |
| 0.50 | 0.00 | - | 6 | 1,303 | 90.00 | 3.01 | 0.00 | - | 3 | 346 |
| 0.05 | 0.00 | - | 10 | 567 | 95.00 | 7.54 | 0.00 | - | 1 | 69 |
| 0.15 | 0.00 | - | 1 | 228 | 100.00 | 13.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 131 | 105.00 | 11.80 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 15 | 110.00 | 14.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.