Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,426.62 -1.95 (-0.14%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 30.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TD240621C00045000 | 2024-05-30 3:29PM EDT | 45.00 | 10.20 | 9.00 | 12.90 | 0.00 | - | 10 | 11 | 123.14% |
| TD240621C00050000 | 2024-05-22 3:40PM EDT | 50.00 | 6.55 | 4.00 | 8.00 | 0.00 | - | 2 | 18 | 87.55% |
| TD240621C00052500 | 2024-05-31 11:58AM EDT | 52.50 | 3.10 | 3.40 | 4.60 | +0.50 | +19.23% | 50 | 95 | 48.83% |
| TD240621C00055000 | 2024-05-31 3:53PM EDT | 55.00 | 1.45 | 1.50 | 1.65 | +0.47 | +47.96% | 60 | 1,032 | 21.29% |
| TD240621C00057500 | 2024-05-31 11:38AM EDT | 57.50 | 0.23 | 0.25 | 0.35 | -0.02 | -8.00% | 12 | 2,082 | 17.24% |
| TD240621C00060000 | 2024-05-31 3:36PM EDT | 60.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 112 | 1,230 | 20.61% |
| TD240621C00062500 | 2024-05-31 3:36PM EDT | 62.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 100 | 1,195 | 25.59% |
| TD240621C00065000 | 2024-05-31 10:10AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 554 | 32.81% |
| TD240621C00067500 | 2024-05-21 1:30PM EDT | 67.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 151 | 1,183 | 39.45% |
| TD240621C00070000 | 2024-05-29 3:56PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 45.51% |
| TD240621C00072500 | 2024-02-14 1:22PM EDT | 72.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 74.71% |
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 75.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 84.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-05-03 3:30PM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 211.33% |
| TD240621P00032500 | 2024-01-10 4:35PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 102.34% |
| TD240621P00035000 | 2024-05-22 1:02PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 95.31% |
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 40.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.54% |
| TD240621P00042500 | 2024-05-20 2:56PM EDT | 42.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 113.23% |
| TD240621P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 51.76% |
| TD240621P00047500 | 2024-05-31 11:52AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 64 | 275 | 47.46% |
| TD240621P00050000 | 2024-05-31 3:36PM EDT | 50.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 110 | 555 | 30.08% |
| TD240621P00052500 | 2024-05-31 3:36PM EDT | 52.50 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 112 | 700 | 23.44% |
| TD240621P00055000 | 2024-05-31 3:35PM EDT | 55.00 | 0.64 | 0.40 | 0.55 | -0.13 | -16.88% | 84 | 9,623 | 17.70% |
| TD240621P00057500 | 2024-05-31 9:42AM EDT | 57.50 | 2.25 | 1.70 | 1.95 | -0.35 | -13.46% | 1 | 1,203 | 17.73% |
| TD240621P00060000 | 2024-05-29 12:07PM EDT | 60.00 | 5.36 | 3.50 | 6.10 | 0.00 | - | 1 | 12 | 66.97% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 62.50 | 3.69 | 4.80 | 8.60 | 0.00 | - | 1 | 0 | 81.01% |
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 65.00 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 67.50 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240621P00072500 | 2024-05-23 12:36PM EDT | 72.50 | 18.50 | 14.80 | 18.70 | 0.00 | - | 3 | 3 | 63.18% |
| TD240621P00085000 | 2024-05-08 3:00PM EDT | 85.00 | 28.30 | 26.90 | 31.20 | 0.00 | - | 130 | 0 | 168.02% |
© 2024 Yahoo. All rights reserved.