Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,621.75 +576.37 (+0.86%) CMC Crypto 200
1,422.80 -5.77 (-0.40%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 55.16 | 55.95 | 55.01 | 55.92 | 55.92 | 2,919,300 |
| 30 May 2024 | 54.66 | 55.30 | 54.65 | 54.96 | 54.96 | 2,032,100 |
| 29 May 2024 | 55.03 | 55.03 | 54.52 | 54.66 | 54.66 | 2,644,500 |
| 28 May 2024 | 56.52 | 56.58 | 55.39 | 55.53 | 55.53 | 2,160,700 |
| 24 May 2024 | 55.46 | 56.82 | 55.40 | 56.56 | 56.56 | 2,701,000 |
| 23 May 2024 | 56.91 | 57.05 | 54.59 | 55.01 | 55.01 | 5,549,200 |
| 22 May 2024 | 56.55 | 56.67 | 55.99 | 56.10 | 56.10 | 2,275,500 |
| 21 May 2024 | 56.67 | 57.39 | 56.61 | 56.86 | 56.86 | 1,800,800 |
| 20 May 2024 | 57.24 | 57.40 | 56.80 | 56.81 | 56.81 | 805,400 |
| 17 May 2024 | 57.02 | 57.38 | 56.72 | 57.24 | 57.24 | 2,552,800 |
| 16 May 2024 | 56.90 | 57.07 | 56.74 | 56.88 | 56.88 | 2,016,000 |
| 15 May 2024 | 56.90 | 57.12 | 56.52 | 56.89 | 56.89 | 1,992,200 |
| 14 May 2024 | 56.97 | 57.37 | 56.63 | 56.72 | 56.72 | 2,761,300 |
| 13 May 2024 | 56.98 | 57.18 | 56.57 | 56.76 | 56.76 | 1,988,400 |
| 10 May 2024 | 56.35 | 56.80 | 56.29 | 56.62 | 56.62 | 3,927,300 |
| 09 May 2024 | 55.97 | 56.35 | 55.92 | 56.13 | 56.13 | 2,358,600 |
| 08 May 2024 | 55.15 | 56.12 | 55.13 | 56.01 | 56.01 | 2,318,700 |
| 07 May 2024 | 55.14 | 55.74 | 55.08 | 55.32 | 55.32 | 3,546,800 |
| 06 May 2024 | 54.20 | 55.90 | 54.18 | 54.97 | 54.97 | 5,679,500 |
| 03 May 2024 | 58.30 | 58.56 | 54.12 | 54.66 | 54.66 | 8,094,500 |
| 02 May 2024 | 59.02 | 59.18 | 57.96 | 58.08 | 58.08 | 5,516,000 |
| 01 May 2024 | 59.08 | 59.41 | 58.68 | 58.69 | 58.69 | 2,792,200 |
| 30 Apr 2024 | 58.98 | 59.44 | 58.91 | 59.32 | 59.32 | 2,183,600 |
| 29 Apr 2024 | 59.26 | 59.50 | 58.96 | 59.33 | 59.33 | 1,515,000 |
| 26 Apr 2024 | 59.18 | 59.44 | 58.90 | 59.38 | 59.38 | 2,542,600 |
| 25 Apr 2024 | 58.14 | 59.15 | 58.12 | 59.11 | 59.11 | 5,682,200 |
| 24 Apr 2024 | 58.74 | 58.81 | 58.35 | 58.67 | 58.67 | 1,594,000 |
| 23 Apr 2024 | 58.66 | 58.96 | 58.43 | 58.92 | 58.92 | 2,028,900 |
| 22 Apr 2024 | 58.15 | 58.73 | 58.15 | 58.56 | 58.56 | 5,891,000 |
| 19 Apr 2024 | 57.32 | 58.23 | 57.14 | 58.09 | 58.09 | 3,750,400 |
| 18 Apr 2024 | 56.94 | 57.43 | 56.82 | 57.25 | 57.25 | 2,912,300 |
| 17 Apr 2024 | 56.76 | 57.11 | 56.27 | 56.82 | 56.82 | 2,417,600 |
| 16 Apr 2024 | 56.32 | 56.41 | 55.86 | 56.13 | 56.13 | 2,805,400 |
| 15 Apr 2024 | 57.38 | 57.56 | 56.35 | 56.57 | 56.57 | 2,921,700 |
| 12 Apr 2024 | 57.33 | 57.49 | 56.59 | 56.83 | 56.83 | 2,637,600 |
| 11 Apr 2024 | 57.52 | 57.92 | 56.84 | 57.78 | 57.78 | 4,076,600 |
| 10 Apr 2024 | 58.43 | 58.54 | 57.27 | 57.58 | 57.58 | 3,530,700 |
| 09 Apr 2024 | 59.17 | 59.41 | 58.62 | 59.07 | 59.07 | 2,343,300 |
| 08 Apr 2024 | 58.73 | 59.19 | 58.67 | 58.77 | 58.77 | 8,232,700 |
| 08 Apr 2024 | 0.751 Dividend | |||||
| 05 Apr 2024 | 59.66 | 59.67 | 58.88 | 59.32 | 58.57 | 4,395,100 |
| 04 Apr 2024 | 60.14 | 60.55 | 59.58 | 59.82 | 59.06 | 5,610,100 |
| 03 Apr 2024 | 59.34 | 60.15 | 59.29 | 59.61 | 58.86 | 1,791,700 |
| 02 Apr 2024 | 60.08 | 60.16 | 59.19 | 59.38 | 58.63 | 1,906,800 |
| 01 Apr 2024 | 60.36 | 60.47 | 59.87 | 60.24 | 59.48 | 1,911,400 |
| 28 Mar 2024 | 60.78 | 60.82 | 60.13 | 60.38 | 59.62 | 3,079,500 |
| 27 Mar 2024 | 59.93 | 60.64 | 59.80 | 60.64 | 59.87 | 1,946,500 |
| 26 Mar 2024 | 60.04 | 60.09 | 59.63 | 59.63 | 58.88 | 1,981,600 |
| 25 Mar 2024 | 59.79 | 60.13 | 59.54 | 59.60 | 58.85 | 3,010,200 |
| 22 Mar 2024 | 60.20 | 60.36 | 59.52 | 59.71 | 58.95 | 3,831,800 |
| 21 Mar 2024 | 60.31 | 60.68 | 59.91 | 60.19 | 59.43 | 3,971,100 |
| 20 Mar 2024 | 59.29 | 60.24 | 59.19 | 60.13 | 59.37 | 2,240,400 |
| 19 Mar 2024 | 59.07 | 59.72 | 59.06 | 59.54 | 58.79 | 2,003,600 |
| 18 Mar 2024 | 60.12 | 60.16 | 59.21 | 59.26 | 58.51 | 2,216,000 |
| 15 Mar 2024 | 59.94 | 60.46 | 59.77 | 60.06 | 59.30 | 2,248,300 |
| 14 Mar 2024 | 60.75 | 60.86 | 59.71 | 60.05 | 59.29 | 1,547,300 |
| 13 Mar 2024 | 60.66 | 61.02 | 60.48 | 60.81 | 60.04 | 1,381,800 |
| 12 Mar 2024 | 60.60 | 60.72 | 60.09 | 60.42 | 59.66 | 1,405,100 |
| 11 Mar 2024 | 60.04 | 60.56 | 59.97 | 60.49 | 59.72 | 1,231,900 |
| 08 Mar 2024 | 60.96 | 61.00 | 60.13 | 60.33 | 59.57 | 1,839,500 |
| 07 Mar 2024 | 60.68 | 60.93 | 60.34 | 60.80 | 60.03 | 3,518,400 |
| 06 Mar 2024 | 59.73 | 60.51 | 59.59 | 60.40 | 59.64 | 4,098,900 |
| 05 Mar 2024 | 59.10 | 59.72 | 59.01 | 59.24 | 58.49 | 3,238,400 |
| 04 Mar 2024 | 59.85 | 59.97 | 59.04 | 59.08 | 58.33 | 2,146,700 |
| 01 Mar 2024 | 59.75 | 60.37 | 59.35 | 59.99 | 59.23 | 2,336,700 |
| 29 Feb 2024 | 60.50 | 60.75 | 59.30 | 60.00 | 59.24 | 2,660,000 |
| 28 Feb 2024 | 59.28 | 59.85 | 59.25 | 59.41 | 58.66 | 1,430,100 |
| 27 Feb 2024 | 59.78 | 60.00 | 59.39 | 59.65 | 58.89 | 1,761,400 |
| 26 Feb 2024 | 60.20 | 60.32 | 59.29 | 59.78 | 59.02 | 2,411,700 |
| 23 Feb 2024 | 60.23 | 60.58 | 60.10 | 60.44 | 59.67 | 2,907,900 |
| 22 Feb 2024 | 59.86 | 60.25 | 59.65 | 60.02 | 59.26 | 3,532,600 |
| 21 Feb 2024 | 59.56 | 59.68 | 59.25 | 59.47 | 58.72 | 3,214,800 |
| 20 Feb 2024 | 59.73 | 60.10 | 59.49 | 59.65 | 58.89 | 4,372,300 |
| 16 Feb 2024 | 59.79 | 60.10 | 59.61 | 59.94 | 59.18 | 3,422,800 |
| 15 Feb 2024 | 58.96 | 59.92 | 58.91 | 59.76 | 59.00 | 4,419,900 |
| 14 Feb 2024 | 58.29 | 58.79 | 58.23 | 58.66 | 57.92 | 3,924,300 |
| 13 Feb 2024 | 58.62 | 58.90 | 57.31 | 57.91 | 57.18 | 3,628,400 |
| 12 Feb 2024 | 59.25 | 59.82 | 59.13 | 59.40 | 58.65 | 2,091,500 |
| 09 Feb 2024 | 59.07 | 59.46 | 58.79 | 59.36 | 58.61 | 2,163,700 |
| 08 Feb 2024 | 59.06 | 59.23 | 58.42 | 59.08 | 58.33 | 2,581,000 |
| 07 Feb 2024 | 59.71 | 59.80 | 59.18 | 59.25 | 58.50 | 3,009,000 |
| 06 Feb 2024 | 59.29 | 60.00 | 59.16 | 59.82 | 59.06 | 2,742,500 |
| 05 Feb 2024 | 59.87 | 59.98 | 59.12 | 59.20 | 58.45 | 2,542,000 |
| 02 Feb 2024 | 60.13 | 60.33 | 59.76 | 60.26 | 59.50 | 3,204,500 |
| 01 Feb 2024 | 60.60 | 60.97 | 60.18 | 60.54 | 59.77 | 2,284,800 |
| 31 Jan 2024 | 61.55 | 61.91 | 60.67 | 60.73 | 59.96 | 1,744,500 |
| 30 Jan 2024 | 61.81 | 61.95 | 61.33 | 61.75 | 60.97 | 2,334,800 |
| 29 Jan 2024 | 61.12 | 61.78 | 60.77 | 61.75 | 60.97 | 4,807,700 |
| 26 Jan 2024 | 61.13 | 61.50 | 60.94 | 61.15 | 60.38 | 3,217,300 |
| 25 Jan 2024 | 61.23 | 61.27 | 60.68 | 61.25 | 60.47 | 1,723,100 |
| 24 Jan 2024 | 61.11 | 61.25 | 60.57 | 60.80 | 60.03 | 4,215,200 |
| 23 Jan 2024 | 60.64 | 61.03 | 60.11 | 60.55 | 59.78 | 1,451,500 |
| 22 Jan 2024 | 60.63 | 60.72 | 60.16 | 60.62 | 59.85 | 5,973,600 |
| 19 Jan 2024 | 59.52 | 60.48 | 59.24 | 60.42 | 59.66 | 1,740,900 |
| 18 Jan 2024 | 59.33 | 59.50 | 58.91 | 59.43 | 58.68 | 1,829,000 |
| 17 Jan 2024 | 59.10 | 59.41 | 58.58 | 59.11 | 58.36 | 2,991,400 |
| 16 Jan 2024 | 60.05 | 60.31 | 59.44 | 59.61 | 58.86 | 2,386,800 |
| 12 Jan 2024 | 60.47 | 60.95 | 59.89 | 60.05 | 59.29 | 2,268,600 |
| 11 Jan 2024 | 61.00 | 61.21 | 59.80 | 60.30 | 59.54 | 3,226,700 |
| 10 Jan 2024 | 61.90 | 62.33 | 61.19 | 61.23 | 60.45 | 2,600,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.