Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,302.01 -12.04 (-0.36%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,254.72 -381.50 (-1.94%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,231.48 +4,602.91 (+6.91%) CMC Crypto 200
1,514.57 +160.16 (+11.83%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524C00030000 | 2024-05-17 12:44PM EDT | 30.00 | 2.85 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 139.26% |
| FOXA240524C00031000 | 2024-05-17 9:50AM EDT | 31.00 | 1.92 | 2.00 | 2.50 | 0.00 | - | 1 | 663 | 70.31% |
| FOXA240524C00031500 | 2024-05-08 1:36PM EDT | 31.50 | 1.90 | 1.50 | 2.05 | 0.00 | - | - | 3 | 61.33% |
| FOXA240524C00032000 | 2024-05-20 1:01PM EDT | 32.00 | 1.14 | 1.05 | 1.15 | +0.30 | +35.71% | 16 | 39 | 37.50% |
| FOXA240524C00032500 | 2024-05-16 12:01PM EDT | 32.50 | 0.52 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 29.88% |
| FOXA240524C00033000 | 2024-05-20 3:52PM EDT | 33.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 5 | 49 | 25.78% |
| FOXA240524C00033500 | 2024-05-14 12:23PM EDT | 33.50 | 0.50 | 0.05 | 0.15 | 0.00 | - | 17 | 1 | 25.00% |
| FOXA240524C00034000 | 2024-05-20 12:54PM EDT | 34.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 21 | 156 | 35.74% |
| FOXA240524C00035000 | 2024-05-07 10:37AM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 39.84% |
| FOXA240524C00036000 | 2024-05-10 12:51PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 144 | 53.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524P00027500 | 2024-05-17 9:31AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 87.50% |
| FOXA240524P00029000 | 2024-05-01 2:08PM EDT | 29.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 65.63% |
| FOXA240524P00030000 | 2024-05-17 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 75 | 58.59% |
| FOXA240524P00031000 | 2024-05-16 12:00PM EDT | 31.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 50.59% |
| FOXA240524P00031500 | 2024-05-20 2:26PM EDT | 31.50 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 51 | 11 | 41.02% |
| FOXA240524P00032000 | 2024-05-17 2:03PM EDT | 32.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 31.25% |
| FOXA240524P00033000 | 2024-05-17 10:45AM EDT | 33.00 | 0.27 | 0.25 | 0.35 | -0.30 | -52.63% | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.