Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,079.34 +1,685.12 (+2.50%) CMC Crypto 200
1,489.04 +21.10 (+1.44%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 31.00 | 0.45 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 32.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 32.50 | 0.15 | 0.00 | - | 46 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 33.00 | 0.08 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 6 | 0 | 33.50 | 0.15 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 34.00 | 0.40 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 35.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 3.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 38.00 | 4.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 39.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.