Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,387.26 -1,705.91 (-2.75%) CMC Crypto 200
1,251.59 -106.42 (-7.84%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 6.30 | 8.80 | 0.00 | - | - | 20 | 199.80% |
| FLEX240517C00025000 | 2024-05-08 12:39PM EDT | 25.00 | 3.77 | 3.70 | 5.50 | 0.00 | - | 1 | 233 | 137.11% |
| FLEX240517C00026000 | 2024-05-07 10:29AM EDT | 26.00 | 3.50 | 2.70 | 2.90 | 0.00 | - | 3 | 3,042 | 50.00% |
| FLEX240517C00027000 | 2024-05-07 9:52AM EDT | 27.00 | 2.40 | 1.70 | 2.85 | 0.00 | - | 2 | 452 | 69.04% |
| FLEX240517C00028000 | 2024-05-08 3:50PM EDT | 28.00 | 0.98 | 0.85 | 1.00 | 0.00 | - | 20 | 380 | 28.52% |
| FLEX240517C00029000 | 2024-05-10 2:03PM EDT | 29.00 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 620 | 1,920 | 28.22% |
| FLEX240517C00030000 | 2024-05-10 9:35AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 34 | 2,729 | 31.64% |
| FLEX240517C00031000 | 2024-05-08 10:38AM EDT | 31.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 1,878 | 33.99% |
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 24 | 204 | 75.98% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 54.69% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 106.45% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 393 | 105.08% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 140.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 140.23% |
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 64.06% |
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 3,648 | 51.56% |
| FLEX240517P00026000 | 2024-05-06 11:32AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,028 | 82.81% |
| FLEX240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 823 | 32.03% |
| FLEX240517P00028000 | 2024-05-08 1:29PM EDT | 28.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 3 | 1,696 | 30.37% |
| FLEX240517P00029000 | 2024-05-08 2:06PM EDT | 29.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 14 | 1,370 | 29.69% |
| FLEX240517P00030000 | 2024-05-07 12:08PM EDT | 30.00 | 0.96 | 1.20 | 1.35 | 0.00 | - | 16 | 219 | 33.59% |
© 2024 Yahoo. All rights reserved.