Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,481.55 +3,215.34 (+4.85%) CMC Crypto 200
1,469.77 +115.35 (+8.52%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 6 | 5 | 15.00 | 0.35 | 0.00 | - | - | 20 |
| 8.80 | 0.00 | - | 4 | 0 | 17.00 | 0.20 | 0.00 | - | 8 | 8 |
| 9.20 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 1 | 1 | 19.00 | 0.17 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 1 | 4 | 20.00 | 0.31 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 6 | 21.00 | 0.15 | 0.00 | - | 2 | 121 |
| 4.65 | 0.00 | - | 2 | 8 | 22.00 | 0.10 | 0.00 | - | 77 | 123 |
| 7.20 | +1.20 | +20.00% | 75 | 229 | 23.00 | 0.10 | 0.00 | - | 1 | 210 |
| 5.00 | 0.00 | - | 8 | 278 | 24.00 | 0.04 | 0.00 | - | 2 | 48 |
| 4.50 | 0.00 | - | 1 | 352 | 25.00 | 0.13 | 0.00 | - | 100 | 153 |
| 3.80 | 0.00 | - | 1 | 865 | 26.00 | 0.10 | 0.00 | - | 2 | 224 |
| 3.10 | 0.00 | - | 1 | 384 | 27.00 | 0.15 | -0.02 | -11.76% | 1 | 110 |
| 2.30 | +0.40 | +21.05% | 37 | 531 | 28.00 | 0.25 | 0.00 | - | 483 | 302 |
| 1.55 | +0.22 | +16.54% | 19 | 375 | 29.00 | 0.45 | -0.25 | -35.71% | 22 | 393 |
| 0.95 | +0.25 | +33.78% | 400 | 1,153 | 30.00 | 0.85 | -0.38 | -30.89% | 6 | 178 |
| 0.55 | +0.10 | +22.22% | 59 | 943 | 31.00 | 2.70 | 0.00 | - | 14 | 19 |
| 0.30 | +0.07 | +30.43% | 34 | 299 | 32.00 | 3.70 | 0.00 | - | 6 | 11 |
| 0.14 | -0.01 | -6.67% | 11 | 179 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 61 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5,016 | 35.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 25 | 39 | 36.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 295 | 1,643 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 436 | 1,018 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 25 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.