Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.91 +55.23 (+1.05%) Dow
39,852.49 +294.38 (+0.74%) Nasdaq
16,736.53 +225.35 (+1.36%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-05-10 9:46AM EDT | 75.00 | 9.40 | 8.70 | 12.50 | 0.00 | - | 5 | 140 | 103.32% |
| CRH240517C00077500 | 2024-05-15 11:37AM EDT | 77.50 | 6.60 | 7.30 | 8.70 | +1.70 | +34.69% | 3 | 355 | 74.32% |
| CRH240517C00080000 | 2024-05-15 3:05PM EDT | 80.00 | 5.30 | 5.00 | 6.40 | +2.05 | +63.08% | 117 | 924 | 67.97% |
| CRH240517C00082500 | 2024-05-15 3:08PM EDT | 82.50 | 2.90 | 2.60 | 3.40 | +1.55 | +114.81% | 461 | 2,228 | 53.47% |
| CRH240517C00085000 | 2024-05-15 1:19PM EDT | 85.00 | 0.95 | 0.90 | 1.45 | +0.40 | +72.73% | 76 | 1,393 | 41.85% |
| CRH240517C00087500 | 2024-05-15 12:10PM EDT | 87.50 | 0.05 | 0.10 | 0.55 | -0.88 | -94.62% | 2 | 3,107 | 44.04% |
| CRH240517C00090000 | 2024-05-14 10:03AM EDT | 90.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 15 | 322 | 63.28% |
| CRH240517C00092500 | 2024-05-14 1:51PM EDT | 92.50 | 0.75 | 0.00 | 0.85 | 0.00 | - | 5 | 676 | 79.79% |
| CRH240517C00095000 | 2024-05-13 1:52PM EDT | 95.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 3,568 | 75.20% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 300 | 206 | 227.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-05-08 11:15AM EDT | 60.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 260.16% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 223.44% |
| CRH240517P00070000 | 2024-05-01 2:48PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,111 | 153.52% |
| CRH240517P00072500 | 2024-04-24 12:05PM EDT | 72.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 7 | 133.98% |
| CRH240517P00075000 | 2024-05-14 9:57AM EDT | 75.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 9 | 3,404 | 94.53% |
| CRH240517P00077500 | 2024-05-15 2:59PM EDT | 77.50 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 82 | 4,091 | 79.59% |
| CRH240517P00080000 | 2024-05-15 9:33AM EDT | 80.00 | 0.83 | 0.05 | 0.15 | +0.33 | +66.00% | 80 | 2,890 | 51.56% |
| CRH240517P00082500 | 2024-05-15 10:22AM EDT | 82.50 | 0.60 | 0.00 | 0.40 | -0.90 | -60.00% | 3 | 73 | 45.17% |
| CRH240517P00085000 | 2024-05-15 1:26PM EDT | 85.00 | 0.50 | 0.35 | 3.00 | -6.60 | -92.96% | 1 | 35 | 59.28% |
| CRH240517P00087500 | 2024-05-15 1:45PM EDT | 87.50 | 2.40 | 1.65 | 2.90 | -1.75 | -42.17% | 1 | 11 | 50.20% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 3.20 | 6.50 | 0.00 | - | 2 | 0 | 116.50% |
© 2024 Yahoo. All rights reserved.