Singapore markets open in 5 hours 45 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,364.88
+17.89(+0.33%)
Dow
38,872.19
+73.20(+0.19%)
Nasdaq
17,207.32
+74.19(+0.43%)
Bitcoin USD
69,570.98
-227.14(-0.33%)
CMC Crypto 200
1,448.51
+1.84(+0.13%)

CRH plc (CRH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

79.41

+1.59

(+2.04%)

As of 03:15PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.18	0.00	-	-	1
-	-	-	-	-	45.00	1.00	0.00	-	25	25
27.90	0.00	-	6	4	50.00	1.50	0.00	-	-	10
18.10	0.00	-	525	526	52.50	0.65	0.00	-	25	25
22.80	0.00	-	2	0	55.00	1.70	0.00	-	-	5
22.31	0.00	-	1	0	57.50	0.20	0.00	-	-	0
26.80	0.00	-	7	8	60.00	0.20	0.00	-	10	27
22.00	0.00	-	4	13	62.50	0.35	0.00	-	2	501
17.88	0.00	-	5	14	65.00	0.03	0.00	-	10	129
11.54	0.00	-	6	205	70.00	0.05	0.00	-	10	184
-	-	-	-	-	72.50	0.23	0.00	-	260	1,049
3.80	0.00	-	8	90	75.00	0.85	0.00	-	23	2,223
2.50	+0.15	+6.38%	248	229	77.50	0.80	-1.20	-60.00%	217	959
1.65	+0.40	+32.00%	1,513	10,683	80.00	1.67	-1.99	-54.37%	4	2,743
0.80	+0.15	+23.08%	569	8,508	82.50	5.30	0.00	-	6	954
0.50	+0.10	+25.00%	24	6,191	85.00	3.30	0.00	-	74	215
0.50	0.00	-	2	1,949	87.50	8.00	0.00	-	1	352
0.31	-0.09	-22.50%	1,501	2,809	90.00	8.80	0.00	-	20	167
0.55	0.00	-	1	1,082	92.50	-	-	-	-	-
0.10	0.00	-	50	1,743	95.00	-	-	-	-	-
0.10	0.00	-	126	141	100.00	-	-	-	-	-
0.10	0.00	-	2	0	110.00	-	-	-	-	-