Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,301.52 -12.53 (-0.38%) Nikkei
39,100.86 +31.18 (+0.08%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,062.80 +4,401.44 (+6.60%) CMC Crypto 200
1,531.52 +177.11 (+13.08%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00020000 | 2024-05-15 9:52AM EDT | 20.00 | 2.58 | 2.49 | 4.35 | 0.00 | - | - | 21 | 145.70% |
| BTU240524C00021000 | 2024-05-10 11:47AM EDT | 21.00 | 1.16 | 0.83 | 2.72 | 0.00 | - | - | 1 | 153.91% |
| BTU240524C00021500 | 2024-05-17 12:04PM EDT | 21.50 | 0.89 | 0.65 | 2.85 | 0.00 | - | 1 | 11 | 68.36% |
| BTU240524C00022000 | 2024-05-17 12:39PM EDT | 22.00 | 0.55 | 0.52 | 1.44 | 0.00 | - | 22 | 150 | 79.69% |
| BTU240524C00022500 | 2024-05-20 3:45PM EDT | 22.50 | 0.82 | 0.68 | 0.87 | +0.46 | +127.78% | 1,248 | 1,610 | 52.54% |
| BTU240524C00023000 | 2024-05-20 3:51PM EDT | 23.00 | 0.48 | 0.35 | 0.40 | +0.33 | +220.00% | 680 | 349 | 34.96% |
| BTU240524C00023500 | 2024-05-20 3:48PM EDT | 23.50 | 0.20 | 0.15 | 0.17 | +0.15 | +300.00% | 644 | 388 | 33.40% |
| BTU240524C00024000 | 2024-05-20 2:22PM EDT | 24.00 | 0.08 | 0.06 | 0.09 | +0.05 | +166.67% | 274 | 55 | 38.28% |
| BTU240524C00024500 | 2024-05-17 12:15PM EDT | 24.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 127 | 134 | 42.97% |
| BTU240524C00025000 | 2024-05-20 3:15PM EDT | 25.00 | 0.02 | 0.01 | 0.15 | -0.01 | -33.33% | 88 | 306 | 60.55% |
| BTU240524C00025500 | 2024-05-15 11:11AM EDT | 25.50 | 0.03 | 0.01 | 0.25 | 0.00 | - | 261 | 203 | 81.64% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 26.00 | 0.24 | 0.00 | 0.20 | +0.17 | +242.86% | 2 | 184 | 85.94% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | 1 | 13 | 149.41% |
| BTU240524C00027500 | 2024-05-20 2:49PM EDT | 27.50 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 37 | 21 | 114.84% |
| BTU240524C00028000 | 2024-05-20 1:07PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 213 | 7 | 75.00% |
| BTU240524C00028500 | 2024-05-15 1:46PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 81.25% |
| BTU240524C00029000 | 2024-05-20 3:45PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 20 | 2 | 87.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 17.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 224 | 0 | 256.25% |
| BTU240524P00017500 | 2024-04-18 2:06PM EDT | 17.50 | 0.01 | 0.00 | 0.66 | 0.00 | - | 448 | 0 | 237.89% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 18.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 448 | 289 | 96.88% |
| BTU240524P00019000 | 2024-05-17 9:55AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 2 | 10 | 78.13% |
| BTU240524P00019500 | 2024-05-20 3:33PM EDT | 19.50 | 0.01 | 0.00 | 0.25 | -0.18 | -94.74% | 4 | 2 | 125.00% |
| BTU240524P00020000 | 2024-05-20 12:18PM EDT | 20.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 1 | 131 | 74.22% |
| BTU240524P00020500 | 2024-05-09 1:49PM EDT | 20.50 | 0.08 | 0.00 | 0.65 | 0.00 | - | 4 | 26 | 133.20% |
| BTU240524P00021000 | 2024-05-20 10:05AM EDT | 21.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 93 | 342 | 64.06% |
| BTU240524P00021500 | 2024-05-17 2:57PM EDT | 21.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 44 | 131 | 48.83% |
| BTU240524P00022000 | 2024-05-20 3:04PM EDT | 22.00 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 65 | 410 | 36.72% |
| BTU240524P00022500 | 2024-05-20 3:57PM EDT | 22.50 | 0.08 | 0.07 | 0.09 | -0.20 | -71.43% | 472 | 267 | 32.03% |
| BTU240524P00023000 | 2024-05-20 3:51PM EDT | 23.00 | 0.16 | 0.21 | 0.24 | -0.39 | -70.91% | 110 | 63 | 30.66% |
| BTU240524P00023500 | 2024-05-20 12:59PM EDT | 23.50 | 0.52 | 0.50 | 0.54 | -0.38 | -42.22% | 23 | 72 | 32.23% |
| BTU240524P00024000 | 2024-05-17 12:04PM EDT | 24.00 | 1.14 | 0.89 | 1.01 | -0.58 | -33.72% | 1 | 17 | 44.34% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 24.50 | 2.07 | 1.71 | 2.01 | 0.00 | - | - | 5 | 103.13% |
| BTU240524P00025000 | 2024-05-13 10:02AM EDT | 25.00 | 2.69 | 1.64 | 2.12 | 0.00 | - | 2 | 5 | 87.50% |
| BTU240524P00025500 | 2024-05-17 10:17AM EDT | 25.50 | 2.98 | 0.63 | 2.55 | 0.00 | - | 2 | 2 | 89.06% |
| BTU240524P00030000 | 2024-05-14 9:56AM EDT | 30.00 | 7.60 | 6.70 | 8.10 | 0.00 | - | - | 0 | 241.41% |
| BTU240524P00032000 | 2024-05-16 1:09PM EDT | 32.00 | 9.35 | 7.95 | 9.50 | 0.00 | - | - | 3 | 293.75% |
© 2024 Yahoo. All rights reserved.