Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,277.51
+42.03(+0.80%)
Dow
38,686.32
+574.82(+1.51%)
Nasdaq
16,735.02
-2.08(-0.01%)
Bitcoin USD
69,076.80
+1,688.86(+2.51%)
CMC Crypto 200
1,489.14
+21.20(+1.44%)

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.78

+1.06

(+4.47%)

At close: 04:00PM EDT

24.65

-0.13

(-0.52%)

Pre-market:

04:09AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.50	0.01	0.00	-	8	0
-	-	-	-	-	18.00	0.03	0.00	-	6	0
-	-	-	-	-	18.50	0.01	0.00	-	2	0
4.30	0.00	-	-	0	19.00	-	-	-	-	-
3.80	0.00	-	-	0	19.50	0.03	0.00	-	2	0
-	-	-	-	-	20.00	0.01	0.00	-	2	0
-	-	-	-	-	20.50	0.02	0.00	-	175	0
2.33	0.00	-	1	0	21.00	0.03	0.00	-	4	0
2.83	0.00	-	18	0	21.50	0.05	0.00	-	4	0
1.67	0.00	-	12	0	22.00	0.05	0.00	-	3	0
1.14	0.00	-	10	0	22.50	0.07	0.00	-	76	0
1.53	0.00	-	12	0	23.00	0.05	0.00	-	5	0
1.34	0.00	-	91	0	23.50	0.09	0.00	-	173	0
1.00	0.00	-	232	0	24.00	0.12	0.00	-	203	0
0.61	0.00	-	184	0	24.50	0.25	0.00	-	204	0
0.36	0.00	-	446	0	25.00	1.03	0.00	-	2	0
0.20	0.00	-	383	0	25.50	2.02	0.00	-	6	0
0.09	0.00	-	29	0	26.00	-	-	-	-	-
0.30	0.00	-	-	1	26.50	-	-	-	-	-
-	-	-	-	-	27.00	4.40	0.00	-	1	0
0.01	0.00	-	18	0	28.50	-	-	-	-	-
0.01	0.00	-	19	0	29.00	-	-	-	-	-
0.01	0.00	-	107	0	29.50	-	-	-	-	-
0.01	0.00	-	19	0	30.00	-	-	-	-	-
0.01	0.00	-	19	0	31.00	-	-	-	-	-
-	-	-	-	-	31.50	7.15	0.00	-	2	0
-	-	-	-	-	32.00	7.65	0.00	-	8	0