Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.62 +55.94 (+1.07%) Dow
39,848.64 +290.53 (+0.73%) Nasdaq
16,738.94 +227.76 (+1.38%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
Euronext 100 Index (^N100)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 06:05PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| EDEN.PA | Edenred SE | 47.79 | -0.04 | -0.08% | 481,386 |
| BNP.PA | BNP Paribas SA | 71.75 | 0.23 | +0.32% | 1,803,259 |
| IPN.PA | Ipsen S.A. | 121.00 | -0.40 | -0.33% | 71,196 |
| BN.PA | Danone S.A. | 59.62 | 0.22 | +0.37% | 981,643 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 71.55 | 0.40 | +0.56% | 108,539 |
| KER.PA | Kering SA | 336.70 | -2.15 | -0.63% | 188,201 |
| PHIA.AS | Koninklijke Philips N.V. | 25.25 | 0.16 | +0.64% | 1,277,735 |
| SW.PA | Sodexo S.A. | 82.20 | -0.55 | -0.66% | 184,806 |
| AGN.AS | Aegon Ltd. | 6.22 | 0.05 | +0.74% | 6,081,706 |
| HO.PA | Thales S.A. | 165.75 | 1.25 | +0.76% | 127,758 |
| RAND.AS | Randstad N.V. | 50.34 | -0.40 | -0.79% | 390,562 |
| BESI.AS | BE Semiconductor Industries N.V. | 132.65 | 1.05 | +0.80% | 444,437 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 20.16 | 0.16 | +0.80% | 999,995 |
| AIR.PA | Airbus SE | 160.00 | 1.30 | +0.82% | 596,561 |
| EN.PA | Bouygues SA | 36.40 | 0.30 | +0.83% | 726,098 |
| CAP.PA | Capgemini SE | 209.00 | 1.90 | +0.92% | 331,377 |
| SHELL.AS | Shell plc | 33.62 | -0.32 | -0.94% | 6,452,528 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 61.06 | 0.64 | +1.06% | 1,798,183 |
| LR.PA | Legrand SA | 104.35 | 1.10 | +1.07% | 388,905 |
| PRX.AS | Prosus N.V. | 36.26 | 0.40 | +1.10% | 3,416,727 |
| AC.PA | Accor SA | 41.82 | 0.49 | +1.19% | 510,467 |
| ASML.AS | ASML Holding N.V. | 851.00 | 10.30 | +1.23% | 386,501 |
| SAN.PA | Sanofi | 90.56 | -1.13 | -1.23% | 1,638,797 |
| INGA.AS | ING Groep N.V. | 16.19 | -0.23 | -1.39% | 10,403,180 |
| KBC.BR | KBC Group NV | 70.02 | 1.10 | +1.60% | 703,677 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3.8850 | 0.0900 | +2.37% | 12,646,284 |
| GALP.LS | Galp Energia, SGPS, S.A. | 19.38 | -0.53 | -2.66% | 2,475,526 |
| VIE.PA | Veolia Environnement SA | 30.54 | 0.88 | +2.97% | 2,641,015 |
| ERF.PA | Eurofins Scientific SE | 60.08 | 1.88 | +3.23% | 346,349 |
| ASM.AS | ASM International NV | 638.80 | 20.60 | +3.33% | 149,828 |
© 2024 Yahoo. All rights reserved.