Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,179.39-8.51(-0.27%)S&P 500
4,124.66-16.93(-0.41%)Dow
33,730.89+53.62(+0.16%)
World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,179.39 | -8.51 | -0.27% | 0 | |||
| ^GSPC | S&P 500 | 4,124.66 | -16.93 | -0.41% | 2.079B | |||
| ^DJI | Dow | 33,730.89 | +53.62 | +0.16% | 315.332M | |||
| ^IXIC | Nasdaq | 13,857.84 | -138.26 | -0.99% | 3.648B | |||
| ^FTSE | FTSE 100 | 6,939.58 | +49.09 | +0.71% | 0 | |||
| ^N225 | Nikkei | 29,620.99 | +82.29 | +0.28% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,900.83 | +403.58 | +1.42% | 0 | |||
| ^TWII | TSEC weighted index | 16,865.97 | +41.06 | +0.24% | 0 | |||
| 000001.SS | SSE Composite Index | 3,416.72 | +20.25 | +0.60% | 1.849B | |||
| 399001.SZ | Shenzhen Component | 13,738.00 | +209.69 | +1.55% | 3.773B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,209.15 | -25.21 | -0.17% | 0 | |||
| ^FCHI | CAC 40 | 6,208.58 | +24.48 | +0.40% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,050.28 | +122.84 | +2.07% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,598.28 | +0.57 | +0.04% | 0 | |||
| PSEI.PS | PSE Index | 6,523.21 | +65.42 | +1.01% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,280.60 | +49.60 | +0.69% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,182.38 | +13.30 | +0.42% | 1.776M | |||
| ^BSESN | S&P BSE SENSEX | 48,544.06 | +660.66 | +1.38% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,751.38 | +94.98 | +0.75% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,000.15 | +37.80 | +0.24% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,804.52 | +27.20 | +0.98% | 0 | |||
| ^RUT | Russell 2000 | 2,247.72 | +18.79 | +0.84% | 0 | |||
| ^VIX | CBOE Volatility Index | 16.99 | +0.34 | +2.04% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 19,171.66 | -32.04 | -0.17% | 205.083M | |||
| ^AXJO | S&P/ASX 200 | 7,023.10 | +46.20 | +0.66% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,976.28 | +9.29 | +0.23% | 0 | |||
| ^N100 | EURONEXT 100 | 1,221.60 | +5.52 | +0.45% | 0 | |||
| ^BFX | BEL 20 | 3,935.04 | +16.15 | +0.41% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,576.89 | +50.59 | +1.43% | 0 | |||
| ^BVSP | IBOVESPA | 120,294.68 | +997.55 | +0.84% | 0 | |||
| ^MXX | IPC MEXICO | 48,329.84 | +826.13 | +1.74% | 148.201M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,697.27 | +1.20 | +0.07% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,115.50 | -190.30 | -1.85% | 183.049M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,632.49 | +103.03 | +2.27% | 0 | |||
| ^NSEI | NIFTY 50 | 14,504.80 | +194.00 | +1.36% | 0 |
© 2021 Verizon Media. All rights reserved.
