| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,239.74 | -13.42 | -0.41% | 0 | |||
| ^GSPC | S&P 500 | 2,775.60 | +29.87 | +1.09% | 2.382B | |||
| ^DJI | Dow | 25,883.25 | +443.86 | +1.74% | 326.397M | |||
| ^IXIC | Nasdaq | 7,472.41 | +45.46 | +0.61% | 2.071B | |||
| ^FTSE | FTSE 100 | 7,236.68 | +39.67 | +0.55% | 0 | |||
| ^N225 | Nikkei | 20,900.63 | -239.08 | -1.13% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,900.840 | -531.211 | -1.87% | 0 | |||
| ^TWII | TSEC weighted index | 10,064.78 | -24.23 | -0.24% | 0 | |||
| 000001.SS | SSE Composite Index | 2,682.39 | -38.69 | -1.42% | 2.421B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,299.80 | +210.01 | +1.89% | 0 | |||
| ^FCHI | CAC 40 | 5,153.19 | +90.67 | +1.79% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,389.08 | -30.93 | -0.48% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,688.83 | -0.23 | -0.01% | 0 | |||
| PSEI.PS | PSE Index | 7,908.89 | -82.36 | -1.03% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,148.60 | +9.00 | +0.15% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,196.09 | -29.76 | -1.34% | 400,591 | |||
| ^BSESN | S&P BSE SENSEX | 35,808.95 | -67.27 | -0.19% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,245.65 | -39.27 | -0.42% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,603.48 | +163.25 | +1.31% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,511.76 | +26.04 | +1.05% | 0 | |||
| ^RUT | Russell 2000 | 1,569.25 | +24.14 | +1.56% | 0 | |||
| ^VIX | CBOE Volatility Index | 14.91 | -1.31 | -8.08% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,838.24 | +142.26 | +0.91% | 255.246M | |||
| ^AXJO | S&P/ASX 200 | 6,066.10 | +6.70 | +0.11% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,241.25 | +58.59 | +1.84% | 0 | |||
| ^N100 | EURONEXT 100 | 1,005.88 | +13.77 | +1.39% | 0 | |||
| ^BFX | BEL 20 | 3,567.98 | +47.08 | +1.34% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,490.16 | +29.34 | +1.19% | 0 | |||
| ^BVSP | IBOVESPA | 97,525.91 | -489.18 | -0.50% | 0 | |||
| ^MXX | IPC MEXICO | 42,988.72 | +263.50 | +0.62% | 136.412M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 37,469.97 | +84.22 | +0.23% | 0 | |||
| ^TA125.TA | TA-125 | 1,418.98 | -1.83 | -0.13% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,984.50 | +35.40 | +0.24% | 126.011M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,681.95 | +35.04 | +0.96% | 0 | |||
| ^NSEI | NIFTY 50 | 10,724.40 | -21.65 | -0.20% | 0 |