| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,361.05 | -3.82 | -0.11% | 0 | |||
| ^GSPC | S&P 500 | 2,990.39 | +5.97 | +0.20% | 1.276B | |||
| ^DJI | Dow | 27,184.40 | -35.45 | -0.13% | 154.717M | |||
| ^IXIC | Nasdaq | 8,191.79 | +6.59 | +0.08% | 1.38B | |||
| ^FTSE | FTSE 100 | 7,493.09 | -42.37 | -0.56% | 0 | |||
| ^N225 | Nikkei | 21,046.24 | -422.94 | -1.97% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,461.66 | -131.51 | -0.46% | 0 | |||
| ^TWII | TSEC weighted index | 10,799.28 | -29.20 | -0.27% | 0 | |||
| 000001.SS | SSE Composite Index | 2,901.18 | -30.52 | -1.04% | 2.104B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,227.85 | -113.18 | -0.92% | 0 | |||
| ^FCHI | CAC 40 | 5,550.55 | -21.16 | -0.38% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,403.29 | +8.69 | +0.14% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,648.93 | -8.60 | -0.52% | 0 | |||
| PSEI.PS | PSE Index | 8,258.05 | +24.57 | +0.30% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,735.40 | -28.60 | -0.42% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,066.55 | -6.37 | -0.31% | 446,644 | |||
| ^BSESN | S&P BSE SENSEX | 38,897.46 | -318.18 | -0.81% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,741.09 | +86.29 | +0.81% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,170.26 | +50.29 | +0.38% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,560.08 | +3.46 | +0.14% | 0 | |||
| ^RUT | Russell 2000 | 1,556.41 | +5.63 | +0.36% | 0 | |||
| ^VIX | CBOE Volatility Index | 13.37 | -0.60 | -4.29% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,509.02 | +24.81 | +0.15% | 130.254M | |||
| ^AXJO | S&P/ASX 200 | 6,649.10 | -24.20 | -0.36% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,482.83 | -18.75 | -0.54% | 0 | |||
| ^N100 | EURONEXT 100 | 1,078.28 | -2.98 | -0.28% | 0 | |||
| ^BFX | BEL 20 | 3,620.71 | -5.41 | -0.15% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,702.59 | -10.58 | -0.39% | 0 | |||
| ^BVSP | IBOVESPA | 104,731.21 | +875.68 | +0.84% | 0 | |||
| ^MXX | IPC MEXICO | 41,711.75 | -839.79 | -1.97% | 113.232M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 40,727.57 | -723.74 | -1.75% | 0 | |||
| ^TA125.TA | TA-125 | 1,462.21 | -11.42 | -0.77% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,670.30 | +28.40 | +0.21% | 100.212M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,000.37 | +34.40 | +0.87% | 0 | |||
| ^NSEI | NIFTY 50 | 11,596.90 | -90.60 | -0.78% | 0 |