Singapore Markets close in 3 hrs 48 mins
World Indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,228.5715.000.47%0
3,216.183,232.90
2,703.483,275.39
^GSPCS&P 5002,394.0212.290.52%1.858B
2,386.922,395.46
1,991.682,405.77
^DJIDow20,894.8389.990.43%276.121M
20,860.1620,914.26
17,063.0821,169.11
^IXICNasdaq6,133.6249.920.82%1.522B
6,097.246,135.92
4,574.256,170.16
^FTSEFTSE 1007,496.3425.630.34%0
7,470.717,518.12
5,788.707,533.70
^N225Nikkei19,660.26-18.02-0.09%0
19,640.4919,693.02
14,864.0119,998.49
^HSIHANG SENG INDEX25,456.0564.710.25%0
25,380.8725,486.98
19,662.7025,486.98
^TWIITSEC weighted index10,023.0525.790.26%0
9,992.5810,038.20
8,298.0010,058.59
000001.SSSSE Composite Index3,072.67-3.01-0.10%3.777B
3,059.413,084.24
2,815.093,288.97
^GDAXIDAX12,619.46-19.23-0.15%0
12,571.0612,670.26
9,214.1012,841.66
^FCHICAC 405,322.88-1.52-0.03%0
5,315.235,339.41
4,007.975,442.10
^JKSEJakarta Composite Index5,737.62-11.83-0.21%0
5,735.045,777.69
4,710.795,825.21
^KLSEFTSE Bursa Malaysia1,771.23-3.72-0.21%0
1,770.121,777.08
1,611.881,787.54
PSEI.PSPSE Index7,845.4938.920.50%0
7,815.537,848.14
6,499.008,118.44
^AORDALL ORDINARIES5,804.40-6.80-0.12%0
5,801.205,835.20
5,131.905,983.20
^KS11KOSPI Composite Index2,324.3620.330.88%260,688
2,303.152,326.57
1,892.752,326.57
^BSESNS&P BSE SENSEX30,431.92-139.05-0.45%0
30,388.4930,610.64
25,181.4730,712.35
^NZ50S&P/NZX 50 INDEX GROSS7,395.51-13.99-0.19%0
7,382.857,415.82
6,587.427,585.29
^NYANYSE COMPOSITE (DJ)11,585.2142.520.37%0
11,560.3811,592.52
9,918.7211,688.45
^XAXNYSE AMEX COMPOSITE INDEX2,609.4713.170.51%0
2,596.682,610.79
2,140.272,610.79
^BATSKBATS 1000 Index20,677.170.00100.00%0
0.000.00
N/AN/A
^RUTRUSSELL 2000 INDEX1,377.149.810.72%0
1,367.881,378.30
1,085.881,425.70
^VIXVOLATILITY S&P 50010.93-1.11-9.22%0
0.000.00
0.0026.72
^GSPTSES&P/TSX Composite index15,458.46181.261.19%209.882M
15,334.9115,469.89
13,609.6015,943.10
^AXJOS&P/ASX 2005,761.40-9.80-0.17%0
5,757.905,795.70
5,051.005,956.50
^STOXX50EESTX50 EUR P3,576.53-10.48-0.29%0
3,571.213,592.08
2,697.443,658.79
^N100EURONEXT 1001,024.55-1.49-0.15%0
1,023.201,027.32
791.441,045.01
^BFXBEL 203,895.83-53.61-1.36%0
3,889.793,932.12
3,127.944,055.96
MICEXINDEXCF.MEMICEX IND1,950.51-11.89-0.61%127.037M
1,941.781,966.66
1,841.732,293.99
^BVSPIBOVESPA61,673.49-965.82-1.54%0
60,924.7762,638.49
48,067.0069,488.00
^MXXIPC48,943.46-124.01-0.25%165.739M
48,793.2449,415.89
43,902.2550,154.33
^IPSAIPSA SANTIAGO DE CHILE4,802.909.190.19%0
4,776.064,816.50
3,847.194,904.81
^MERVMERVAL BUENOS AIRES21,500.84-114.03-0.53%0
21,350.7921,556.09
12,356.9521,836.87
^TA100TA-1251,297.335.160.40%0
1,291.611,299.27
1,195.031,308.30
^CASE30EGX 30 INDEX12,648.20-326.60-2.52%0
0.000.00
N/AN/A
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
3,293.563,391.63
N/AN/A
^NSEINIFTY 509,393.30-44.95-0.48%0
9,374.209,448.05
7,893.809,532.60