Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
Straits Times Index3,301.96+15.63+0.48%0
^GSPC
S&P 5004,210.24+87.77+2.13%2.241B
^DJI
Dow33,309.51+535.11+1.63%317.91M
^IXIC
Nasdaq12,854.80+360.88+2.89%4.617B
^FTSE
FTSE 1007,490.04-17.07-0.23%0
^N225
Nikkei27,819.33-180.63-0.65%0
^HSI
HANG SENG INDEX20,082.43+471.59+2.40%0
^TWII
TSEC weighted index15,197.85+258.83+1.73%0
000001.SS
SSE Composite Index3,281.67+51.65+1.60%4.291B
399001.SZ
Shenzhen Index12,474.03+250.52+2.05%2.319B
^GDAXI
DAX PERFORMANCE-INDEX13,692.45-8.48-0.06%0
^FCHI
CAC 406,509.39-14.05-0.22%0
^JKSE
Jakarta Composite Index7,160.38+74.15+1.05%0
^KLSE
FTSE Bursa Malaysia1,505.56+13.23+0.89%0
PSEI.PS
PSE Index6,680.68+208.84+3.23%0
^AORD
ALL ORDINARIES7,325.40+86.70+1.20%0
^KS11
KOSPI Composite Index2,523.78+42.90+1.73%505,245
^BSESN
S&P BSE SENSEX59,332.60+515.31+0.88%0
^NZ50
S&P/NZX 50 INDEX GROSS11,760.01+7.92+0.07%0
^NYA
NYSE COMPOSITE (DJ)15,552.70+287.91+1.89%0
^XAX
NYSE AMEX COMPOSITE INDEX4,060.95+56.22+1.40%0
^RUT
Russell 20001,969.25+56.36+2.95%0
^VIX
CBOE Volatility Index19.90-1.87-8.59%0
^GSPTSE
S&P/TSX Composite index19,885.94+307.64+1.57%264.927M
^AXJO
S&P/ASX 2007,071.00+78.30+1.12%0
^STOXX50E
ESTX 50 PR.EUR3,745.09-4.26-0.11%0
^N100
Euronext 100 Index1,263.84+1.68+0.13%0
^BFX
BEL 203,845.90+8.00+0.21%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA110,235.76+1,584.71+1.46%0
^MXX
IPC MEXICO47,808.21+566.41+1.20%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,075.51-0.79-0.04%0
^CASE30
EGX 30 Price Return Index9,991.95+26.49+0.27%57.102M
^JN0U.JO
Top 40 USD Net TRI Index4,251.44+43.55+1.03%0
^NSEI
NIFTY 5017,659.00+124.25+0.71%0