Singapore Markets closed
Straits Times Index
3,327.83
+17.03 (+0.51%)Nikkei
19,955.20
-20.47 (-0.10%)
World indices
| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,327.83 | 17.03 | 0.51% | 0 | |||
| ^GSPC | S&P 500 | 2,478.21 | 8.30 | 0.34% | 539.743M | |||
| ^DJI | Dow | 21,621.34 | 108.17 | 0.50% | 73.798M | |||
| ^IXIC | Nasdaq | 6,404.35 | -6.46 | -0.10% | 439.187M | |||
| ^FTSE | FTSE 100 | 7,448.49 | 70.76 | 0.96% | 0 | |||
| ^N225 | Nikkei | 19,955.20 | -20.47 | -0.10% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,852.05 | 5.22 | 0.02% | 0 | |||
| ^TWII | TSEC weighted index | 10,463.15 | 1.87 | 0.02% | 0 | |||
| 000001.SS | SSE Composite Index | 3,243.69 | -6.91 | -0.21% | 3.378B | |||
| ^GDAXI | DAX | 12,272.78 | 63.83 | 0.52% | 0 | |||
| ^FCHI | CAC 40 | 5,178.26 | 50.57 | 0.99% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,813.54 | 11.95 | 0.21% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,763.34 | 1.35 | 0.08% | 0 | |||
| PSEI.PS | PSE Index | 7,971.72 | 9.08 | 0.11% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,775.30 | 37.30 | 0.65% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,439.90 | -11.63 | -0.47% | 275,199 | |||
| ^BSESN | S&P BSE SENSEX | 32,228.27 | -17.60 | -0.05% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,713.06 | 30.77 | 0.40% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,970.34 | 65.63 | 0.55% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,574.58 | 10.40 | 0.41% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 0.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,447.16 | 9.11 | 0.63% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 9.11 | -0.32 | -3.39% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,190.13 | 61.44 | 0.41% | 39.428M | |||
| ^AXJO | S&P/ASX 200 | 5,726.60 | 38.50 | 0.68% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,481.80 | 28.63 | 0.83% | 0 | |||
| ^N100 | EURONEXT 100 | 1,003.19 | 8.63 | 0.87% | 0 | |||
| ^BFX | BEL 20 | 3,911.52 | 38.87 | 1.00% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,919.39 | -12.36 | -0.64% | 127.037M | |||
| ^BVSP | IBOVESPA | 64,684.18 | -253.84 | -0.39% | 0 | |||
| ^MXX | IPC | 51,564.62 | 420.48 | 0.82% | 153.695M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,034.89 | 14.17 | 0.28% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,391.79 | 81.42 | 0.38% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,740.70 | -12.30 | -0.09% | 282.293M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^NSEI | NIFTY 50 | 9,964.55 | -1.85 | -0.02% | 0 |
