World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index2,571.89+101.30+4.10%0
^GSPCS&P 5002,663.68+175.03+7.03%4.023B
^DJIDow22,679.99+1,627.46+7.73%614.201M
^IXICNasdaq7,913.24+540.15+7.33%3.427B
^FTSEFTSE 1005,749.39+167.00+2.99%0
^N225Nikkei18,950.18+373.88+2.01%0
^HSIHANG SENG INDEX24,253.29+504.17+2.12%0
^TWIITSEC weighted index9,996.39+177.65+1.81%0
000001.SSSSE Composite Index2,820.76+56.78+2.05%1.25B
^GDAXIDAX PERFORMANCE-INDEX10,479.93+404.76+4.02%0
^FCHICAC 404,481.55+135.42+3.12%0
^JKSEJakarta Composite Index4,778.64-33.19-0.69%0
^KLSEFTSE Bursa Malaysia1,369.92+28.23+2.10%0
PSEI.PSPSE Index5,650.01+79.20+1.42%0
^AORDALL ORDINARIES5,301.30-22.30-0.42%0
^KS11KOSPI Composite Index1,823.60+31.72+1.77%951,738
^BSESNS&P BSE SENSEX30,067.21+2,476.26+8.97%0
^NZ50S&P/NZX 50 INDEX GROSS9,809.85+46.03+0.47%0
^NYANYSE COMPOSITE (DJ)10,515.24+634.61+6.42%0
^XAXNYSE AMEX COMPOSITE INDEX1,583.38+63.07+4.15%0
^RUTRussell 20001,138.78+86.72+8.24%0
^VIXCBOE Volatility Index44.14-2.66-5.68%0
^GSPTSES&P/TSX Composite index13,592.70+654.40+5.06%386.784M
^AXJOS&P/ASX 2005,252.30-34.50-0.65%0
^STOXX50EESTX 50 PR.EUR2,885.47+89.50+3.20%0
^N100EURONEXT 100879.62+24.81+2.90%0
^BFXBEL 203,035.63+65.84+2.22%0
IMOEX.MEMOEX Russia Index2,669.81+47.22+1.80%0
^BVSPIBOVESPA74,072.98+4,535.41+6.52%0
^MXXIPC MEXICO34,381.56+1,306.15+3.95%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,311.26+41.11+3.24%0
^CASE30EGX 30 Price Return Index9,836.78+389.79+4.13%305.149M
^JN0U.JOTop 40 USD Net TRI Index2,597.96+154.18+6.31%0
^NSEINIFTY 508,792.20+708.40+8.76%0