Singapore Markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
Straits Times Index3,111.65+18.85+0.61%0
^GSPC
S&P 5003,911.74+116.01+3.06%3.464B
^DJI
Dow31,500.68+823.32+2.68%470.382M
^IXIC
Nasdaq11,607.62+375.43+3.34%8.878B
^FTSE
FTSE 1007,208.81+188.36+2.68%0
^N225
Nikkei26,491.97+320.72+1.23%0
^HSI
HANG SENG INDEX21,719.06+445.19+2.09%0
^TWII
TSEC weighted index15,303.32+126.88+0.84%0
000001.SS
SSE Composite Index3,349.75+29.60+0.89%427.268M
399001.SZ
Shenzhen Component12,686.03+171.31+1.37%3.166B
^GDAXI
DAX PERFORMANCE-INDEX13,118.13+205.54+1.59%0
^FCHI
CAC 406,073.35+190.02+3.23%0
^JKSE
Jakarta Composite Index7,042.94+44.67+0.64%0
^KLSE
FTSE Bursa Malaysia1,436.70+5.65+0.39%0
PSEI.PS
PSE Index6,217.56+152.33+2.51%0
^AORD
ALL ORDINARIES6,762.40+71.00+1.06%0
^KS11
KOSPI Composite Index2,366.60+52.28+2.26%654,445
^BSESN
S&P BSE SENSEX52,727.98+462.26+0.88%0
^NZ50
S&P/NZX 50 INDEX GROSS10,813.92+135.22+1.27%0
^NYA
NYSE COMPOSITE (DJ)14,811.55+409.42+2.84%0
^XAX
NYSE AMEX COMPOSITE INDEX3,838.27+103.29+2.77%0
^RUT
Russell 20001,765.74+54.06+3.16%0
^VIX
CBOE Volatility Index27.23-1.82-6.27%0
^GSPTSE
S&P/TSX Composite index19,062.91+345.79+1.85%262.853M
^AXJO
S&P/ASX 2006,578.70+50.30+0.77%0
^STOXX50E
ESTX 50 PR.EUR3,533.17+96.88+2.82%0
^N100
Euronext 100 Index1,157.68+33.99+3.02%0
^BFX
BEL 203,685.55+38.33+1.05%0
IMOEX.ME
MOEX Russia Index2,391.51-13.03-0.54%0
^BVSP
IBOVESPA98,672.26+591.91+0.60%0
^MXX
IPC MEXICO47,741.50+1,083.62+2.32%175.537M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,879.47-11.21-0.59%0
^CASE30
EGX 30 Price Return Index9,439.85-173.05-1.80%48.084M
^JN0U.JO
Top 40 USD Net TRI Index4,076.87+96.53+2.43%0
^NSEI
NIFTY 5015,699.25+142.60+0.92%0