| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,281.03 | +3.03 | +0.09% | 0 | |||
| ^GSPC | S&P 500 | 3,329.62 | +12.81 | +0.39% | 2.149B | |||
| ^DJI | Dow | 29,348.10 | +50.46 | +0.17% | 336.871M | |||
| ^IXIC | Nasdaq | 9,388.94 | +31.81 | +0.34% | 2.351B | |||
| ^FTSE | FTSE 100 | 7,674.56 | +64.75 | +0.85% | 0 | |||
| ^N225 | Nikkei | 24,041.26 | +108.13 | +0.45% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,056.42 | +173.38 | +0.60% | 0 | |||
| ^TWII | TSEC weighted index | 12,090.29 | +23.36 | +0.19% | 0 | |||
| 000001.SS | SSE Composite Index | 3,075.50 | +1.41 | +0.05% | 1.851B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,526.13 | +96.70 | +0.72% | 0 | |||
| ^FCHI | CAC 40 | 6,100.72 | +61.69 | +1.02% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,291.66 | +5.61 | +0.09% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,595.81 | +7.93 | +0.50% | 0 | |||
| PSEI.PS | PSE Index | 7,722.58 | +69.40 | +0.91% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,180.30 | +21.70 | +0.30% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,250.57 | +2.52 | +0.11% | 568,667 | |||
| ^BSESN | S&P BSE SENSEX | 41,945.37 | +12.81 | +0.03% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,800.21 | +62.35 | +0.53% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 14,183.20 | +41.42 | +0.29% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,622.09 | -4.82 | -0.18% | 0 | |||
| ^RUT | Russell 2000 | 1,699.64 | +17.24 | +1.02% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.10 | -0.22 | -1.79% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17,559.02 | +74.25 | +0.42% | 224.673M | |||
| ^AXJO | S&P/ASX 200 | 7,064.10 | +22.30 | +0.32% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,808.26 | +34.12 | +0.90% | 0 | |||
| ^N100 | EURONEXT 100 | 1,170.06 | +10.87 | +0.94% | 0 | |||
| ^BFX | BEL 20 | 4,007.20 | +19.43 | +0.49% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,196.88 | +39.65 | +1.26% | 0 | |||
| ^BVSP | IBOVESPA | 118,478.30 | +1,774.09 | +1.52% | 0 | |||
| ^MXX | IPC MEXICO | 45,817.76 | +514.68 | +1.14% | 173.859M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 42,339.82 | -22.52 | -0.05% | 0 | |||
| ^TA125.TA | TA-125 | 1,665.70 | +7.83 | +0.47% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,918.20 | +148.60 | +1.08% | 49.675M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,918.27 | +40.83 | +1.05% | 0 | |||
| ^NSEI | NIFTY 50 | 12,352.35 | -3.15 | -0.03% | 0 |