World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,143.24-16.44-0.52%0
^GSPCS&P 5002,992.07-14.72-0.49%3.239B
^DJIDow26,935.07-159.73-0.59%512.571M
^IXICNasdaq8,117.67-65.21-0.80%3.147B
^FTSEFTSE 1007,297.28-47.64-0.65%0
^N225Nikkei22,079.09+34.69+0.16%0
^HSIHANG SENG INDEX26,222.40-213.27-0.81%0
^TWIITSEC weighted index10,919.02-10.67-0.10%0
000001.SSSSE Composite Index2,977.08-29.37-0.98%3.929B
^GDAXIDAX PERFORMANCE-INDEX12,311.76-156.25-1.25%0
^FCHICAC 405,638.85-51.92-0.91%0
^JKSEJakarta Composite Index6,206.20-25.27-0.41%0
^KLSEFTSE Bursa Malaysia1,592.93-4.48-0.28%0
PSEI.PSPSE Index7,867.51-3.60-0.05%0
^AORDALL ORDINARIES6,861.10+22.10+0.32%0
^KS11KOSPI Composite Index2,091.70+0.18+0.01%420,948
^BSESNS&P BSE SENSEX39,112.22+1,097.60+2.89%0
^NZ50S&P/NZX 50 INDEX GROSS10,873.33+43.94+0.41%0
^NYANYSE COMPOSITE (DJ)13,093.80-17.50-0.13%0
^XAXNYSE AMEX COMPOSITE INDEX2,570.31+7.84+0.31%0
^RUTRussell 20001,559.76-1.71-0.11%0
^VIXCBOE Volatility Index15.35+1.30+9.25%0
^GSPTSES&P/TSX Composite index16,899.69+41.39+0.25%501.13M
^AXJOS&P/ASX 2006,749.70+18.90+0.28%0
^STOXX50EESTX 50 PR.EUR3,535.15-36.24-1.01%0
^N100EURONEXT 1001,089.02-9.66-0.88%0
^BFXBEL 203,694.97-43.74-1.17%0
IMOEX.MEMOEX Russia Index2,773.51-22.90-0.82%0
^BVSPIBOVESPA104,817.40+478.40+0.46%0
^MXXIPC MEXICO43,559.45+541.95+1.26%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL30,060.46-353.94-1.16%0
^TA125.TATA-1251,519.95-0.38-0.02%0
^CASE30EGX 30 Price Return Index13,925.60-32.50-0.23%35.824M
^JN0U.JOTop 40 USD Net TRI Index3,567.59-57.24-1.58%0
^NSEINIFTY 5011,607.35+333.15+2.95%0