World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,204.71-4.73-0.15%0
^GSPCS&P 5002,857.05+6.92+0.24%1.674B
^DJIDow25,758.69+89.37+0.35%248.573M
^IXICNasdaq7,821.01+4.68+0.06%1.4B
^FTSEFTSE 1007,591.26+32.67+0.43%0
^N225Nikkei22,199.00-71.38-0.32%0
^HSIHANG SENG INDEX27,598.02+384.61+1.41%0
^TWIITSEC weighted index10,699.05+8.09+0.08%0
000001.SSSSE Composite Index2,698.4658+29.4998+1.11%2.488B
^GDAXIDAX PERFORMANCE-INDEX12,331.30+120.75+0.99%0
^FCHICAC 405,379.65+34.72+0.65%0
^JKSEJakarta Composite Index5,892.19+108.39+1.87%0
^KLSEFTSE Bursa Malaysia1,787.58+4.11+0.23%0
PSEI.PSPSE Index7,500.53-82.99-1.09%0
^AORDALL ORDINARIES6,435.10+8.90+0.14%0
^KS11KOSPI Composite Index2,247.88+0.83+0.04%271,600
^BSESNS&P BSE SENSEX38,278.75+330.87+0.87%0
^NZ50S&P/NZX 50 INDEX GROSS9,109.15+56.38+0.62%0
^NYANYSE COMPOSITE (DJ)12,965.10+56.83+0.44%0
^XAXNYSE AMEX COMPOSITE INDEX2,617.1501+10.4285+0.40%0
^RUTRussell 20001,698.692627+5.745483+0.34%0
^VIXCBOE Volatility Index12.49-0.15-1.19%0
^GSPTSES&P/TSX Composite index16,331.03+7.32+0.04%208.752M
^AXJOS&P/ASX 2006,345.00+5.80+0.09%0
^STOXX50EESTX 50 PR.EUR3,393.67+20.73+0.61%0
^N100EURONEXT 1001,057.97+6.83+0.65%0
^BFXBEL 203,787.71+19.22+0.51%0
IMOEX.MEMICEX Index2,272.49+17.37+0.77%0
^BVSPIBOVESPA76,327.8906+299.3906+0.39%0
^MXXIPC MEXICO48,785.48+520.85+1.08%80.122M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL26,238.82-699.93-2.60%0
^TA125.TATA-1251,445.12+16.97+1.19%0
^CASE30EGX 30 Price Return Index15,273.400.000.00%0
^JN0U.JOTop 40 USD Net TRI Index3,749.87+70.11+1.91%0
^NSEINIFTY 5011,551.75+81.00+0.71%0