| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 2,652.65 | -16.84 | -0.63% | 0 | |||
| ^GSPC | S&P 500 | 3,185.04 | +32.99 | +1.05% | 2.407B | |||
| ^DJI | Dow | 26,075.30 | +369.21 | +1.44% | 337.357M | |||
| ^IXIC | Nasdaq | 10,617.44 | +69.69 | +0.66% | 3.224B | |||
| ^FTSE | FTSE 100 | 6,095.41 | +45.79 | +0.76% | 0 | |||
| ^N225 | Nikkei | 22,290.81 | -238.48 | -1.06% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,727.41 | -482.75 | -1.84% | 0 | |||
| ^TWII | TSEC weighted index | 12,073.68 | -119.01 | -0.98% | 0 | |||
| 000001.SS | SSE Composite Index | 3,383.32 | -67.27 | -1.95% | 4.072B | |||
| 399001.SZ | Shenzhen Component | 13,671.24 | -83.50 | -0.61% | 1.969B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,633.71 | +144.25 | +1.15% | 0 | |||
| ^FCHI | CAC 40 | 4,970.48 | +49.48 | +1.01% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,031.26 | -21.54 | -0.43% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,591.84 | +8.59 | +0.54% | 0 | |||
| PSEI.PS | PSE Index | 6,197.38 | +4.80 | +0.08% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,036.30 | -38.60 | -0.64% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,150.25 | -17.65 | -0.81% | 886,987 | |||
| ^BSESN | S&P BSE SENSEX | 36,594.33 | -143.36 | -0.39% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,394.86 | -46.02 | -0.40% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,075.58 | +146.95 | +1.23% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,977.91 | +7.13 | +0.36% | 0 | |||
| ^RUT | Russell 2000 | 1,422.68 | +23.76 | +1.70% | 0 | |||
| ^VIX | CBOE Volatility Index | 27.29 | -1.97 | -6.73% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,713.82 | +145.18 | +0.93% | 202.764M | |||
| ^AXJO | S&P/ASX 200 | 5,919.20 | -36.30 | -0.61% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,296.22 | +35.05 | +1.07% | 0 | |||
| ^N100 | EURONEXT 100 | 993.70 | +8.38 | +0.85% | 0 | |||
| ^BFX | BEL 20 | 3,442.06 | +48.46 | +1.43% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,800.94 | +18.51 | +0.67% | 0 | |||
| ^BVSP | IBOVESPA | 100,031.83 | +871.50 | +0.88% | 0 | |||
| ^MXX | IPC MEXICO | 36,465.46 | -330.49 | -0.90% | 105.151M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,337.96 | -3.27 | -0.24% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,957.00 | -170.90 | -1.54% | 290.162M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,279.90 | +3.79 | +0.12% | 0 | |||
| ^NSEI | NIFTY 50 | 10,768.05 | -45.40 | -0.42% | 0 |