| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,077.09 | -33.99 | -1.09% | 0 | |||
| ^GSPC | S&P 500 | 2,599.95 | -50.59 | -1.91% | 2.536B | |||
| ^DJI | Dow | 24,100.51 | -496.87 | -2.02% | 416.943M | |||
| ^IXIC | Nasdaq | 6,910.67 | -159.67 | -2.26% | 1.941B | |||
| ^FTSE | FTSE 100 | 6,845.17 | -32.33 | -0.47% | 0 | |||
| ^N225 | Nikkei | 21,374.83 | -441.36 | -2.02% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,094.789 | -429.561 | -1.62% | 0 | |||
| ^TWII | TSEC weighted index | 9,774.16 | -84.60 | -0.86% | 0 | |||
| 000001.SS | SSE Composite Index | 2,593.74 | -40.31 | -1.53% | 1.709B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 10,865.77 | -58.93 | -0.54% | 0 | |||
| ^FCHI | CAC 40 | 4,853.70 | -43.21 | -0.88% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,169.84 | -7.88 | -0.13% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,661.96 | -14.04 | -0.84% | 0 | |||
| PSEI.PS | PSE Index | 7,524.37 | +1.45 | +0.02% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,678.80 | -56.50 | -0.99% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,069.38 | -26.17 | -1.25% | 448,237 | |||
| ^BSESN | S&P BSE SENSEX | 35,962.93 | +33.29 | +0.09% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,722.51 | -70.66 | -0.80% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,755.38 | -180.78 | -1.51% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,344.24 | -42.84 | -1.79% | 0 | |||
| ^RUT | Russell 2000 | 1,410.81 | -21.89 | -1.53% | 0 | |||
| ^VIX | CBOE Volatility Index | 21.63 | +0.98 | +4.75% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 14,595.07 | -155.28 | -1.05% | 277.086M | |||
| ^AXJO | S&P/ASX 200 | 5,602.00 | -59.60 | -1.05% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,092.60 | -19.57 | -0.63% | 0 | |||
| ^N100 | EURONEXT 100 | 943.28 | -7.32 | -0.77% | 0 | |||
| ^BFX | BEL 20 | 3,384.29 | -16.92 | -0.50% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,365.69 | -12.81 | -0.54% | 0 | |||
| ^BVSP | IBOVESPA | 87,449.51 | -388.09 | -0.44% | 0 | |||
| ^MXX | IPC MEXICO | 41,312.17 | -200.34 | -0.48% | 141.006M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 31,109.45 | +89.66 | +0.29% | 0 | |||
| ^TA125.TA | TA-125 | 1,419.38 | -22.32 | -1.55% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 12,992.10 | +135.30 | +1.05% | 103.176M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,396.01 | -60.07 | -1.74% | 0 | |||
| ^NSEI | NIFTY 50 | 10,805.45 | +13.90 | +0.13% | 0 |