World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,281.03+3.03+0.09%0
^GSPCS&P 5003,329.62+12.81+0.39%2.149B
^DJIDow29,348.10+50.46+0.17%336.871M
^IXICNasdaq9,388.94+31.81+0.34%2.351B
^FTSEFTSE 1007,674.56+64.75+0.85%0
^N225Nikkei24,041.26+108.13+0.45%0
^HSIHANG SENG INDEX29,056.42+173.38+0.60%0
^TWIITSEC weighted index12,090.29+23.36+0.19%0
000001.SSSSE Composite Index3,075.50+1.41+0.05%1.851B
^GDAXIDAX PERFORMANCE-INDEX13,526.13+96.70+0.72%0
^FCHICAC 406,100.72+61.69+1.02%0
^JKSEJakarta Composite Index6,291.66+5.61+0.09%0
^KLSEFTSE Bursa Malaysia1,595.81+7.93+0.50%0
PSEI.PSPSE Index7,722.58+69.40+0.91%0
^AORDALL ORDINARIES7,180.30+21.70+0.30%0
^KS11KOSPI Composite Index2,250.57+2.52+0.11%568,667
^BSESNS&P BSE SENSEX41,945.37+12.81+0.03%0
^NZ50S&P/NZX 50 INDEX GROSS11,800.21+62.35+0.53%0
^NYANYSE COMPOSITE (DJ)14,183.20+41.42+0.29%0
^XAXNYSE AMEX COMPOSITE INDEX2,622.09-4.82-0.18%0
^RUTRussell 20001,699.64+17.24+1.02%0
^VIXCBOE Volatility Index12.10-0.22-1.79%0
^GSPTSES&P/TSX Composite index17,559.02+74.25+0.42%224.673M
^AXJOS&P/ASX 2007,064.10+22.30+0.32%0
^STOXX50EESTX 50 PR.EUR3,808.26+34.12+0.90%0
^N100EURONEXT 1001,170.06+10.87+0.94%0
^BFXBEL 204,007.20+19.43+0.49%0
IMOEX.MEMOEX Russia Index3,196.88+39.65+1.26%0
^BVSPIBOVESPA118,478.30+1,774.09+1.52%0
^MXXIPC MEXICO45,817.76+514.68+1.14%173.859M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL42,339.82-22.52-0.05%0
^TA125.TATA-1251,665.70+7.83+0.47%0
^CASE30EGX 30 Price Return Index13,918.20+148.60+1.08%49.675M
^JN0U.JOTop 40 USD Net TRI Index3,918.27+40.83+1.05%0
^NSEINIFTY 5012,352.35-3.15-0.03%0