| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 2,571.32 | +31.88 | +1.26% | 0 | |||
| ^GSPC | S&P 500 | 2,789.82 | +39.84 | +1.45% | 64.335M | |||
| ^DJI | Dow | 23,719.40 | +285.80 | +1.22% | 568.716M | |||
| ^IXIC | Nasdaq | 8,153.58 | +62.67 | +0.77% | 3.507B | |||
| ^FTSE | FTSE 100 | 5,842.66 | +164.93 | +2.90% | 0 | |||
| ^N225 | Nikkei | 19,498.50 | +152.73 | +0.79% | 0 | |||
| ^HSI | HANG SENG INDEX | 24,300.33 | +329.96 | +1.38% | 0 | |||
| ^TWII | TSEC weighted index | 10,157.61 | +38.18 | +0.38% | 0 | |||
| 000001.SS | SSE Composite Index | 2,796.63 | -29.27 | -1.04% | 1.871B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 10,564.74 | +231.85 | +2.24% | 0 | |||
| ^FCHI | CAC 40 | 4,506.85 | +64.10 | +1.44% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4,649.08 | +22.38 | +0.48% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,357.50 | -12.26 | -0.90% | 0 | |||
| PSEI.PS | PSE Index | 5,510.83 | -139.18 | -2.46% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,439.40 | +180.60 | +3.43% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,860.70 | +24.49 | +1.33% | 992,548 | |||
| ^BSESN | S&P BSE SENSEX | 31,159.62 | +1,265.66 | +4.23% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,963.90 | -67.76 | -0.68% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,136.61 | +234.02 | +2.15% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,735.51 | +73.87 | +4.45% | 0 | |||
| ^RUT | Russell 2000 | 1,246.73 | +55.06 | +4.62% | 0 | |||
| ^VIX | CBOE Volatility Index | 41.67 | -1.68 | -3.88% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 14,166.63 | +240.92 | +1.73% | 437.301M | |||
| ^AXJO | S&P/ASX 200 | 5,387.30 | +180.40 | +3.46% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 2,892.79 | +41.52 | +1.46% | 0 | |||
| ^N100 | EURONEXT 100 | 887.87 | +13.48 | +1.54% | 0 | |||
| ^BFX | BEL 20 | 3,092.39 | +37.07 | +1.21% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,667.00 | -34.77 | -1.29% | 0 | |||
| ^BVSP | IBOVESPA | 77,681.94 | -942.68 | -1.20% | 0 | |||
| ^MXX | IPC MEXICO | 34,567.78 | +41.47 | +0.12% | 173.302M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,312.52 | +42.37 | +3.34% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,322.00 | +226.40 | +2.24% | 193.926M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 2,634.82 | +106.57 | +4.22% | 0 | |||
| ^NSEI | NIFTY 50 | 9,111.90 | +363.15 | +4.15% | 0 |