| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,543.18 | -5.05 | -0.14% | 0 | |||
| ^GSPC | S&P 500 | 2,724.44 | -8.57 | -0.31% | 1.908B | |||
| ^DJI | Dow | 24,834.41 | -178.88 | -0.72% | 288.205M | |||
| ^IXIC | Nasdaq | 7,378.46 | -15.58 | -0.21% | 1.69B | |||
| ^FTSE | FTSE 100 | 7,877.45 | +18.28 | +0.23% | 0 | |||
| ^N225 | Nikkei | 22,923.03 | -37.31 | -0.16% | 0 | |||
| ^HSI | HANG SENG INDEX | 31,234.35 | +186.44 | +0.60% | 0 | |||
| ^TWII | TSEC weighted index | 10,938.73 | -27.47 | -0.25% | 0 | |||
| 000001.SS | SSE Composite Index | 3,214.3496 | +0.5093 | +0.02% | 1.544B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,169.92 | +92.20 | +0.71% | 0 | |||
| ^FCHI | CAC 40 | 5,640.10 | +2.60 | +0.05% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,751.12 | +17.27 | +0.30% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,845.03 | -8.55 | -0.46% | 0 | |||
| PSEI.PS | PSE Index | 7,646.20 | -11.85 | -0.15% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,158.90 | +9.00 | +0.15% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,472.39 | +6.82 | +0.28% | 229,660 | |||
| ^BSESN | S&P BSE SENSEX | 34,651.24 | +35.11 | +0.10% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,585.52 | -27.80 | -0.32% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,766.65 | -37.36 | -0.29% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,711.9578 | -23.1726 | -0.85% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,625.23730 | -12.20471 | -0.75% | 0 | |||
| ^VIX | CBOE Volatility Index | 13.22 | +0.14 | +1.07% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,144.79 | -17.52 | -0.11% | 231.833M | |||
| ^AXJO | S&P/ASX 200 | 6,050.40 | +8.50 | +0.14% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,587.25 | +14.68 | +0.41% | 0 | |||
| ^N100 | EURONEXT 100 | 1,087.39 | +1.26 | +0.12% | 0 | |||
| ^BFX | BEL 20 | 3,916.78 | +11.81 | +0.30% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^BVSP | IBOVESPA | 82,738.883 | +923.570 | +1.13% | 0 | |||
| ^MXX | IPC MEXICO | 45,600.87 | +295.85 | +0.65% | 149.892M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,651.10 | -16.76 | -0.30% | 0 | |||
| ^MERV | MERVAL | 30,991.35 | -641.10 | -2.03% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 16,657.70 | -123.20 | -0.73% | 129.867M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 10,536.70 | +20.00 | +0.19% | 0 |