Singapore Markets closed
World Indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,204.79-9.76-0.30%0
3,195.823,215.71
2,703.483,275.39
^GSPCS&P 5002,415.820.750.03%1.525B
2,412.202,416.68
1,991.682,418.71
^DJIDow21,080.28-2.67-0.01%207.998M
21,050.4921,092.82
17,063.0821,169.11
^IXICNasdaq6,210.194.940.08%1.522B
6,196.666,211.52
4,574.256,217.34
^FTSEFTSE 1007,523.05-24.58-0.33%0
7,497.077,547.65
5,788.707,554.20
^N225Nikkei19,677.85-4.72-0.02%0
19,570.1319,691.44
14,864.0119,998.49
^HSIHANG SENG INDEX25,701.6362.360.24%0
25,579.1525,744.72
19,662.7025,744.72
^TWIITSEC weighted index10,101.95-6.54-0.06%0
10,072.8410,121.88
8,374.2610,121.88
000001.SSSSE Composite Index3,110.062.230.07%2.707B
3,100.393,120.66
2,833.073,288.97
^GDAXIDAX12,616.92-12.03-0.10%0
12,567.2212,648.10
9,214.1012,841.66
^FCHICAC 405,298.03-34.44-0.65%0
5,273.565,308.25
4,007.975,442.10
^JKSEJakarta Composite Index5,693.39-18.94-0.33%0
5,693.395,730.06
4,754.365,874.44
^KLSEFTSE Bursa Malaysia1,765.34-6.96-0.39%0
1,762.431,767.40
1,611.881,787.54
PSEI.PSPSE Index7,860.77-25.26-0.32%0
7,850.477,897.77
6,499.008,118.44
^AORDALL ORDINARIES5,756.008.300.14%0
5,720.505,763.90
5,131.905,983.20
^KS11KOSPI Composite Index2,343.68-9.29-0.39%508,844
2,332.162,358.69
1,892.752,371.67
^BSESNS&P BSE SENSEX31,159.4050.120.16%0
31,064.0431,220.38
25,717.9331,220.38
^NZ50S&P/NZX 50 INDEX GROSS7,411.95-0.79-0.01%0
7,407.617,428.40
6,587.427,585.29
^NYANYSE COMPOSITE (DJ)11,631.87-7.43-0.06%0
11,617.1711,635.46
9,918.7211,688.45
^XAXNYSE AMEX COMPOSITE INDEX2,618.737.920.30%0
2,608.162,620.82
2,140.272,620.82
^BATSKBATS 1000 Index20,677.170.000.00%0
0.000.00
N/AN/A
^RUTRUSSELL 2000 INDEX1,382.24-1.14-0.08%0
1,376.151,383.68
1,085.881,425.70
^VIXVOLATILITY S&P 50010.660.676.71%0
10.4610.84
9.5626.72
^GSPTSES&P/TSX Composite index15,421.914.980.03%58.844M
15,405.2715,460.52
13,609.6015,943.10
^AXJOS&P/ASX 2005,717.9010.800.19%0
5,679.805,726.60
5,051.005,956.50
^STOXX50EESTX50 EUR P3,563.98-14.97-0.42%0
3,547.103,569.87
2,697.443,658.79
^N100EURONEXT 1001,021.97-4.49-0.44%0
1,017.851,023.77
791.441,045.01
^BFXBEL 203,893.640.160.00%0
3,865.423,896.68
3,127.944,055.96
MICEXINDEXCF.MEMICEX IND1,937.56-3.21-0.17%127.037M
1,927.281,938.44
1,841.732,293.99
^BVSPIBOVESPA63,760.94-324.47-0.51%0
63,530.6764,054.84
48,067.0069,488.00
^MXXIPC49,450.48-224.44-0.45%30.741M
49,332.5549,701.28
43,902.2550,154.33
^IPSAIPSA SANTIAGO DE CHILE4,890.494.050.08%0
4,890.494,890.49
3,847.194,904.81
^MERVMERVAL BUENOS AIRES22,347.43205.720.93%0
22,148.8822,624.41
12,519.9822,624.41
^TA100TA-1251,295.82-0.95-0.07%0
1,295.581,300.13
1,195.031,308.30
^CASE30EGX 30 INDEX13,239.2031.300.24%357.444M
13,167.4013,240.20
N/AN/A
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
3,293.563,391.63
N/AN/A
^NSEINIFTY 509,624.5519.650.20%0
9,581.209,635.30
7,893.809,637.75