Singapore markets closed
Straits Times Index
3,004.87+4.87(+0.16%)Nikkei
28,519.18-179.08(-0.62%)Hang Seng
28,573.86+77.00(+0.27%)
World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,004.87 | +4.87 | +0.16% | 0 | |||
| ^GSPC | S&P 500 | 3,768.25 | -27.29 | -0.72% | 2.745B | |||
| ^DJI | Dow | 30,814.26 | -177.26 | -0.57% | 440.018M | |||
| ^IXIC | Nasdaq | 12,998.50 | -114.14 | -0.87% | 1.579B | |||
| ^FTSE | FTSE 100 | 6,735.71 | -66.25 | -0.97% | 0 | |||
| ^N225 | Nikkei | 28,519.18 | -179.08 | -0.62% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,573.86 | +77.00 | +0.27% | 0 | |||
| ^TWII | TSEC weighted index | 15,616.39 | -90.80 | -0.58% | 0 | |||
| 000001.SS | SSE Composite Index | 3,566.38 | +0.47 | +0.01% | 2.397B | |||
| 399001.SZ | Shenzhen Component | 15,031.70 | -38.43 | -0.25% | 690.429M | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,787.73 | -200.97 | -1.44% | 0 | |||
| ^FCHI | CAC 40 | 5,611.69 | -69.45 | -1.22% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,373.41 | -54.90 | -0.85% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,627.01 | -8.70 | -0.53% | 0 | |||
| PSEI.PS | PSE Index | 7,238.46 | -34.69 | -0.48% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,986.80 | +4.10 | +0.06% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,085.90 | -64.03 | -2.03% | 1.331M | |||
| ^BSESN | S&P BSE SENSEX | 49,034.67 | -549.49 | -1.11% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 13,024.69 | -91.18 | -0.70% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 14,894.17 | -150.21 | -1.00% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,509.52 | -47.44 | -1.86% | 0 | |||
| ^RUT | Russell 2000 | 2,123.20 | -32.15 | -1.49% | 0 | |||
| ^VIX | CBOE Volatility Index | 24.34 | +1.09 | +4.69% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17,909.03 | -49.06 | -0.27% | 272.687M | |||
| ^AXJO | S&P/ASX 200 | 6,715.40 | +0.10 | +0.00% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,599.55 | -41.82 | -1.15% | 0 | |||
| ^N100 | EURONEXT 100 | 1,121.80 | -11.40 | -1.01% | 0 | |||
| ^BFX | BEL 20 | 3,715.69 | -24.57 | -0.66% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,450.95 | -39.90 | -1.14% | 0 | |||
| ^BVSP | IBOVESPA | 120,348.80 | -3,131.73 | -2.54% | 0 | |||
| ^MXX | IPC MEXICO | 45,892.28 | -178.63 | -0.39% | 153.124M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,648.90 | +7.13 | +0.43% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 11,453.40 | +64.50 | +0.57% | 149.215M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,125.50 | -51.64 | -1.24% | 0 | |||
| ^NSEI | NIFTY 50 | 14,433.70 | -161.90 | -1.11% | 0 |
© 2021 Verizon Media. All rights reserved.
