Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,153.14-4.83(-0.15%)S&P 500
4,237.54-9.90(-0.23%)Dow
34,258.95-220.65(-0.64%)
World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,153.14 | -4.83 | -0.15% | 0 | |||
| ^GSPC | S&P 500 | 4,237.54 | -9.90 | -0.23% | 1.22B | |||
| ^DJI | Dow | 34,258.95 | -220.65 | -0.64% | 192.08M | |||
| ^IXIC | Nasdaq | 14,113.83 | +44.41 | +0.32% | 3.291B | |||
| ^FTSE | FTSE 100 | 7,146.68 | +12.62 | +0.18% | 0 | |||
| ^N225 | Nikkei | 29,161.80 | +213.07 | +0.74% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,842.13 | +103.23 | +0.36% | 0 | |||
| ^TWII | TSEC weighted index | 17,213.52 | +54.32 | +0.32% | 0 | |||
| 000001.SS | SSE Composite Index | 3,589.75 | -21.11 | -0.58% | 1.696B | |||
| 399001.SZ | Shenzhen Component | 14,801.24 | -92.36 | -0.62% | 4.205B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,673.64 | -19.63 | -0.13% | 0 | |||
| ^FCHI | CAC 40 | 6,616.35 | +15.69 | +0.24% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,080.38 | -15.11 | -0.25% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,582.46 | +7.30 | +0.46% | 0 | |||
| PSEI.PS | PSE Index | 6,917.49 | +9.70 | +0.14% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,577.20 | +18.40 | +0.24% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,252.13 | +2.81 | +0.09% | 1.665M | |||
| ^BSESN | S&P BSE SENSEX | 52,551.53 | +76.77 | +0.15% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,562.17 | +11.78 | +0.09% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,619.73 | -75.20 | -0.45% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3,321.16 | +5.54 | +0.17% | 0 | |||
| ^RUT | Russell 2000 | 2,322.36 | -13.44 | -0.58% | 0 | |||
| ^VIX | CBOE Volatility Index | 16.79 | +1.14 | +7.28% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 20,120.72 | -17.63 | -0.09% | 137.549M | |||
| ^AXJO | S&P/ASX 200 | 7,312.30 | +9.80 | +0.13% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,132.67 | +5.97 | +0.14% | 0 | |||
| ^N100 | EURONEXT 100 | 1,283.31 | +3.59 | +0.28% | 0 | |||
| ^BFX | BEL 20 | 4,220.84 | +30.77 | +0.73% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,860.18 | +18.65 | +0.49% | 0 | |||
| ^BVSP | IBOVESPA | 130,049.21 | +608.18 | +0.47% | 0 | |||
| ^MXX | IPC MEXICO | 51,135.87 | -150.59 | -0.29% | 60.816M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,783.21 | +4.17 | +0.23% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9,933.35 | +46.16 | +0.47% | 62.933M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,833.10 | +7.59 | +0.16% | 0 | |||
| ^NSEI | NIFTY 50 | 15,811.85 | +12.50 | +0.08% | 0 |
© 2021 Verizon Media. All rights reserved.
