| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,204.71 | -4.73 | -0.15% | 0 | |||
| ^GSPC | S&P 500 | 2,857.05 | +6.92 | +0.24% | 1.674B | |||
| ^DJI | Dow | 25,758.69 | +89.37 | +0.35% | 248.573M | |||
| ^IXIC | Nasdaq | 7,821.01 | +4.68 | +0.06% | 1.4B | |||
| ^FTSE | FTSE 100 | 7,591.26 | +32.67 | +0.43% | 0 | |||
| ^N225 | Nikkei | 22,199.00 | -71.38 | -0.32% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,598.02 | +384.61 | +1.41% | 0 | |||
| ^TWII | TSEC weighted index | 10,699.05 | +8.09 | +0.08% | 0 | |||
| 000001.SS | SSE Composite Index | 2,698.4658 | +29.4998 | +1.11% | 2.488B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,331.30 | +120.75 | +0.99% | 0 | |||
| ^FCHI | CAC 40 | 5,379.65 | +34.72 | +0.65% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,892.19 | +108.39 | +1.87% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,787.58 | +4.11 | +0.23% | 0 | |||
| PSEI.PS | PSE Index | 7,500.53 | -82.99 | -1.09% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,435.10 | +8.90 | +0.14% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,247.88 | +0.83 | +0.04% | 271,600 | |||
| ^BSESN | S&P BSE SENSEX | 38,278.75 | +330.87 | +0.87% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,109.15 | +56.38 | +0.62% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,965.10 | +56.83 | +0.44% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,617.1501 | +10.4285 | +0.40% | 0 | |||
| ^RUT | Russell 2000 | 1,698.692627 | +5.745483 | +0.34% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.49 | -0.15 | -1.19% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,331.03 | +7.32 | +0.04% | 208.752M | |||
| ^AXJO | S&P/ASX 200 | 6,345.00 | +5.80 | +0.09% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,393.67 | +20.73 | +0.61% | 0 | |||
| ^N100 | EURONEXT 100 | 1,057.97 | +6.83 | +0.65% | 0 | |||
| ^BFX | BEL 20 | 3,787.71 | +19.22 | +0.51% | 0 | |||
| IMOEX.ME | MICEX Index | 2,272.49 | +17.37 | +0.77% | 0 | |||
| ^BVSP | IBOVESPA | 76,327.8906 | +299.3906 | +0.39% | 0 | |||
| ^MXX | IPC MEXICO | 48,785.48 | +520.85 | +1.08% | 80.122M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 26,238.82 | -699.93 | -2.60% | 0 | |||
| ^TA125.TA | TA-125 | 1,445.12 | +16.97 | +1.19% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,273.40 | 0.00 | 0.00% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,749.87 | +70.11 | +1.91% | 0 | |||
| ^NSEI | NIFTY 50 | 11,551.75 | +81.00 | +0.71% | 0 |