World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,347.58-1.06-0.03%0
^GSPCS&P 5002,905.03+4.58+0.16%2.079B
^DJIDow26,559.54+110.00+0.42%332.851M
^IXICNasdaq7,998.06+1.98+0.02%1.89B
^FTSEFTSE 1007,459.88-11.44-0.15%0
^N225Nikkei22,200.56+110.44+0.50%0
^HSIHANG SENG INDEX29,963.26-161.42-0.54%0
^TWIITSEC weighted index10,968.50+6.48+0.06%0
000001.SSSSE Composite Index3,270.80+20.60+0.63%1.455B
^GDAXIDAX PERFORMANCE-INDEX12,222.39+69.32+0.57%0
^FCHICAC 405,580.38+17.29+0.31%0
^JKSEJakarta Composite Index6,507.22+25.68+0.40%0
^KLSEFTSE Bursa Malaysia1,622.07+2.34+0.14%0
PSEI.PSPSE Index7,835.15+8.69+0.11%0
^AORDALL ORDINARIES6,349.90-0.40-0.01%0
^KS11KOSPI Composite Index2,216.15+2.38+0.11%525,263
^BSESNS&P BSE SENSEX39,140.28-135.36-0.34%0
^NZ50S&P/NZX 50 INDEX GROSS9,959.62-22.62-0.23%0
^NYANYSE COMPOSITE (DJ)12,922.71+15.60+0.12%0
^XAXNYSE AMEX COMPOSITE INDEX2,588.21-10.62-0.41%0
^RUTRussell 20001,565.75-1.85-0.12%0
^VIXCBOE Volatility Index12.09-0.51-4.05%0
^GSPTSES&P/TSX Composite index16,612.81+68.57+0.41%195.73M
^AXJOS&P/ASX 2006,259.80+3.40+0.05%0
^STOXX50EESTX 50 PR.EUR3,499.230.000.00%0
^N100EURONEXT 1001,085.97+3.77+0.35%0
^BFXBEL 203,852.30+5.48+0.14%0
IMOEX.MEMOEX Russia Index2,563.90+3.10+0.12%0
^BVSPIBOVESPA94,578.26+1,293.51+1.39%0
^MXXIPC MEXICO45,525.29+515.93+1.15%113.491M
^IPSAS&P/CLX IPSA5,261.71-13.72-0.26%0
^MERVMERVAL32,036.78-253.40-0.78%0
^TA125.TATA-1251,460.06-9.22-0.63%0
^CASE30EGX 30 Price Return Index14,876.40+12.40+0.08%90.257M
^JN0U.JOTop 40 USD Net TRI Index4,042.49-1.55-0.04%0
^NSEINIFTY 5011,752.80-34.35-0.29%0