| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,064.59 | -6.51 | -0.21% | 0 | |||
| ^GSPC | S&P 500 | 2,809.21 | -0.71 | -0.03% | 2.12B | |||
| ^DJI | Dow | 25,706.68 | -91.74 | -0.36% | 298.211M | |||
| ^IXIC | Nasdaq | 7,642.70 | -2.79 | -0.04% | 2.13B | |||
| ^FTSE | FTSE 100 | 7,072.74 | +18.14 | +0.26% | 0 | |||
| ^N225 | Nikkei | 22,658.16 | -182.96 | -0.80% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,379.88 | -82.38 | -0.32% | 0 | |||
| ^TWII | TSEC weighted index | 9,953.73 | -25.41 | -0.25% | 0 | |||
| 000001.SS | SSE Composite Index | 2,486.4187 | -75.1953 | -2.94% | 3.953B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,758.83 | +43.80 | +0.37% | 0 | |||
| ^FCHI | CAC 40 | 5,166.94 | +22.00 | +0.43% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,816.77 | -51.85 | -0.88% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,736.05 | -4.54 | -0.26% | 0 | |||
| PSEI.PS | PSE Index | 7,141.25 | +41.57 | +0.59% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,050.10 | +3.00 | +0.05% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,148.31 | -19.20 | -0.89% | 316,734 | |||
| ^BSESN | S&P BSE SENSEX | 34,779.58 | -382.90 | -1.09% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,910.59 | -1.20 | -0.01% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,613.05 | -32.90 | -0.26% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,673.31 | -20.00 | -0.74% | 0 | |||
| ^RUT | Russell 2000 | 1,589.60 | -7.23 | -0.45% | 0 | |||
| ^VIX | CBOE Volatility Index | 17.76 | +0.14 | +0.79% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,529.90 | -49.84 | -0.32% | 312.769M | |||
| ^AXJO | S&P/ASX 200 | 5,942.40 | +3.30 | +0.06% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,251.58 | +8.50 | +0.26% | 0 | |||
| ^N100 | EURONEXT 100 | 1,004.41 | +3.30 | +0.33% | 0 | |||
| ^BFX | BEL 20 | 3,564.62 | +4.65 | +0.13% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,410.89 | -0.53 | -0.02% | 0 | |||
| ^BVSP | IBOVESPA | 85,763.953 | +46.391 | +0.05% | 0 | |||
| ^MXX | IPC MEXICO | 47,887.95 | -303.62 | -0.63% | 0 | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 28,721.37 | -709.22 | -2.41% | 0 | |||
| ^TA125.TA | TA-125 | 1,460.37 | +4.95 | +0.34% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,815.60 | +126.20 | +0.92% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,465.27 | -31.79 | -0.91% | 0 | |||
| ^NSEI | NIFTY 50 | 10,453.05 | -131.70 | -1.24% | 0 |