World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,066.19-6.25-0.20%0
^GSPCS&P 5002,637.72+4.64+0.18%2.522B
^DJIDow24,423.26+34.31+0.14%389.691M
^IXICNasdaq7,020.52+51.27+0.74%2.032B
^FTSEFTSE 1006,721.54-56.57-0.83%0
^N225Nikkei21,100.30-119.20-0.56%0
^HSIHANG SENG INDEX25,805.920+53.539+0.21%0
^TWIITSEC weighted index9,693.10+45.56+0.47%0
000001.SSSSE Composite Index2,588.93+4.35+0.17%790.644M
^GDAXIDAX PERFORMANCE-INDEX10,622.07-166.02-1.54%0
^FCHICAC 404,742.38-70.74-1.47%0
^JKSEJakarta Composite Index6,073.90-37.46-0.61%0
^KLSEFTSE Bursa Malaysia1,656.93-6.38-0.38%0
PSEI.PSPSE Index7,400.10+51.89+0.71%0
^AORDALL ORDINARIES5,635.20+7.70+0.14%0
^KS11KOSPI Composite Index2,055.10+1.31+0.06%150,247
^BSESNS&P BSE SENSEX34,959.72-713.53-2.00%0
^NZ50S&P/NZX 50 INDEX GROSS8,671.94+11.92+0.14%0
^NYANYSE COMPOSITE (DJ)11,889.29-52.64-0.44%0
^XAXNYSE AMEX COMPOSITE INDEX2,395.56-30.95-1.28%0
^RUTRussell 20001,443.09-4.99-0.34%0
^VIXCBOE Volatility Index22.64-0.59-2.54%0
^GSPTSES&P/TSX Composite index14,728.28-66.85-0.45%275.807M
^AXJOS&P/ASX 2005,558.80+6.30+0.11%0
^STOXX50EESTX 50 PR.EUR3,016.99-41.54-1.36%0
^N100EURONEXT 100922.80-15.28-1.63%0
^BFXBEL 203,286.92-57.67-1.72%0
IMOEX.MEMOEX Russia Index2,396.84-34.45-1.42%0
^BVSPIBOVESPA85,914.71-2,200.36-2.50%0
^MXXIPC MEXICO41,356.04-514.09-1.23%166.385M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL30,753.54-796.86-2.53%0
^TA125.TATA-1251,430.49-10.37-0.72%0
^CASE30EGX 30 Price Return Index12,476.20+336.20+2.77%0
^JN0U.JOTop 40 USD Net TRI Index3,310.96-132.00-3.83%0
^NSEINIFTY 5010,488.45-205.25-1.92%0