World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,064.59-6.51-0.21%0
^GSPCS&P 5002,809.21-0.71-0.03%2.12B
^DJIDow25,706.68-91.74-0.36%298.211M
^IXICNasdaq7,642.70-2.79-0.04%2.13B
^FTSEFTSE 1007,072.74+18.14+0.26%0
^N225Nikkei22,658.16-182.96-0.80%0
^HSIHANG SENG INDEX25,379.88-82.38-0.32%0
^TWIITSEC weighted index9,953.73-25.41-0.25%0
000001.SSSSE Composite Index2,486.4187-75.1953-2.94%3.953B
^GDAXIDAX PERFORMANCE-INDEX11,758.83+43.80+0.37%0
^FCHICAC 405,166.94+22.00+0.43%0
^JKSEJakarta Composite Index5,816.77-51.85-0.88%0
^KLSEFTSE Bursa Malaysia1,736.05-4.54-0.26%0
PSEI.PSPSE Index7,141.25+41.57+0.59%0
^AORDALL ORDINARIES6,050.10+3.00+0.05%0
^KS11KOSPI Composite Index2,148.31-19.20-0.89%316,734
^BSESNS&P BSE SENSEX34,779.58-382.90-1.09%0
^NZ50S&P/NZX 50 INDEX GROSS8,910.59-1.20-0.01%0
^NYANYSE COMPOSITE (DJ)12,613.05-32.90-0.26%0
^XAXNYSE AMEX COMPOSITE INDEX2,673.31-20.00-0.74%0
^RUTRussell 20001,589.60-7.23-0.45%0
^VIXCBOE Volatility Index17.76+0.14+0.79%0
^GSPTSES&P/TSX Composite index15,529.90-49.84-0.32%312.769M
^AXJOS&P/ASX 2005,942.40+3.30+0.06%0
^STOXX50EESTX 50 PR.EUR3,251.58+8.50+0.26%0
^N100EURONEXT 1001,004.41+3.30+0.33%0
^BFXBEL 203,564.62+4.65+0.13%0
IMOEX.MEMOEX Russia Index2,410.89-0.53-0.02%0
^BVSPIBOVESPA85,763.953+46.391+0.05%0
^MXXIPC MEXICO47,887.95-303.62-0.63%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL28,721.37-709.22-2.41%0
^TA125.TATA-1251,460.37+4.95+0.34%0
^CASE30EGX 30 Price Return Index13,815.60+126.20+0.92%0
^JN0U.JOTop 40 USD Net TRI Index3,465.27-31.79-0.91%0
^NSEINIFTY 5010,453.05-131.70-1.24%0