World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,569.43+19.07+0.54%0
^GSPCS&P 5002,832.97+22.67+0.81%2.162B
^DJIDow26,214.60+142.88+0.55%431.202M
^IXICNasdaq7,408.03+71.65+0.98%1.846B
^FTSEFTSE 1007,715.44-15.35-0.20%0
^N225Nikkei23,816.33+8.27+0.03%0
^HSIHANG SENG INDEX32,393.41+138.52+0.43%0
^TWIITSEC weighted index11,231.46+80.61+0.72%0
000001.SSSSE Composite Index3,501.3623+13.4983+0.3870%273.917M
^GDAXIDAX13,463.69+29.24+0.22%0
^FCHICAC 405,541.99+15.49+0.28%0
^JKSEJakarta Composite Index6,500.53+9.63+0.15%0
^KLSEFTSE Bursa Malaysia1,833.15+4.32+0.24%0
PSEI.PSPSE Index8,950.62+34.70+0.39%0
^AORDALL ORDINARIES6,138.70+32.50+0.53%0
^KS11KOSPI Composite Index2,502.11-18.15-0.72%342,994
^BSESNS&P BSE SENSEX35,798.01+286.43+0.81%0
^NZ50S&P/NZX 50 INDEX GROSS8,320.04-15.32-0.18%0
^NYANYSE COMPOSITE (DJ)13,470.37+85.91+0.64%0
^XAXNYSE AMEX COMPOSITE INDEX2,715.9375+14.9192+0.5524%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRussell 20001,605.165283+7.537354+0.471784%0
^VIXCBOE Volatility Index11.03-0.24-2.13%0
^GSPTSES&P/TSX Composite index16,347.98-5.48-0.03%205.285M
^AXJOS&P/ASX 2006,024.80+32.90+0.55%0
^STOXX50EESTX50 EUR P3,665.28+16.21+0.44%0
^N100EURONEXT 1001,077.20+3.43+0.32%0
^BFXBEL 204,176.88+17.80+0.43%0
MICEXINDEXCF.MEMICEX IND2,308.61+22.28+0.97%127.037M
^BVSPIBOVESPA81,675.42+455.92+0.56%0
^MXXIPC MEXICO49,974.48+278.92+0.56%160.703M
^IPSAIPSA SANTIAGO DE CHILE5,827.91-28.36-0.48%0
^MERVMERVAL BUENOS AIRES33,525.47-66.23-0.20%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,243.20-96.70-0.63%322.456M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,966.20+71.50+0.66%0