World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,361.05-3.82-0.11%0
^GSPCS&P 5002,990.39+5.97+0.20%1.276B
^DJIDow27,184.40-35.45-0.13%154.717M
^IXICNasdaq8,191.79+6.59+0.08%1.38B
^FTSEFTSE 1007,493.09-42.37-0.56%0
^N225Nikkei21,046.24-422.94-1.97%0
^HSIHANG SENG INDEX28,461.66-131.51-0.46%0
^TWIITSEC weighted index10,799.28-29.20-0.27%0
000001.SSSSE Composite Index2,901.18-30.52-1.04%2.104B
^GDAXIDAX PERFORMANCE-INDEX12,227.85-113.18-0.92%0
^FCHICAC 405,550.55-21.16-0.38%0
^JKSEJakarta Composite Index6,403.29+8.69+0.14%0
^KLSEFTSE Bursa Malaysia1,648.93-8.60-0.52%0
PSEI.PSPSE Index8,258.05+24.57+0.30%0
^AORDALL ORDINARIES6,735.40-28.60-0.42%0
^KS11KOSPI Composite Index2,066.55-6.37-0.31%446,644
^BSESNS&P BSE SENSEX38,897.46-318.18-0.81%0
^NZ50S&P/NZX 50 INDEX GROSS10,741.09+86.29+0.81%0
^NYANYSE COMPOSITE (DJ)13,170.26+50.29+0.38%0
^XAXNYSE AMEX COMPOSITE INDEX2,560.08+3.46+0.14%0
^RUTRussell 20001,556.41+5.63+0.36%0
^VIXCBOE Volatility Index13.37-0.60-4.29%0
^GSPTSES&P/TSX Composite index16,509.02+24.81+0.15%130.254M
^AXJOS&P/ASX 2006,649.10-24.20-0.36%0
^STOXX50EESTX 50 PR.EUR3,482.83-18.75-0.54%0
^N100EURONEXT 1001,078.28-2.98-0.28%0
^BFXBEL 203,620.71-5.41-0.15%0
IMOEX.MEMOEX Russia Index2,702.59-10.58-0.39%0
^BVSPIBOVESPA104,731.21+875.68+0.84%0
^MXXIPC MEXICO41,711.75-839.79-1.97%113.232M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL40,727.57-723.74-1.75%0
^TA125.TATA-1251,462.21-11.42-0.77%0
^CASE30EGX 30 Price Return Index13,670.30+28.40+0.21%100.212M
^JN0U.JOTop 40 USD Net TRI Index4,000.37+34.40+0.87%0
^NSEINIFTY 5011,596.90-90.60-0.78%0