| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,277.58 | +37.08 | +1.14% | 0 | |||
| ^GSPC | S&P 500 | 2,804.49 | -11.13 | -0.40% | 2.11B | |||
| ^DJI | Dow | 25,064.50 | -134.79 | -0.53% | 285.756M | |||
| ^IXIC | Nasdaq | 7,825.30 | -29.15 | -0.37% | 1.53B | |||
| ^FTSE | FTSE 100 | 7,683.97 | +7.69 | +0.10% | 0 | |||
| ^N225 | Nikkei | 22,764.68 | -29.51 | -0.13% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,010.86 | -106.56 | -0.38% | 0 | |||
| ^TWII | TSEC weighted index | 10,835.38 | -7.08 | -0.07% | 0 | |||
| 000001.SS | SSE Composite Index | 2,772.5454 | -14.7117 | -0.53% | 2.859B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,686.29 | -79.65 | -0.62% | 0 | |||
| ^FCHI | CAC 40 | 5,417.07 | -30.36 | -0.56% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,871.08 | -19.65 | -0.33% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,759.24 | +6.17 | +0.35% | 0 | |||
| PSEI.PS | PSE Index | 7,387.87 | -63.50 | -0.85% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,355.00 | +25.90 | +0.41% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,282.29 | -7.82 | -0.34% | 464,516 | |||
| ^BSESN | S&P BSE SENSEX | 36,351.23 | -22.21 | -0.06% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,912.25 | -5.34 | -0.06% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,786.4814 | -36.7490 | -0.29% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,711.8015 | -6.7295 | -0.25% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,701.310669 | +9.441895 | +0.56% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.87 | +0.77 | +6.36% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,543.01 | +65.61 | +0.40% | 179.816M | |||
| ^AXJO | S&P/ASX 200 | 6,262.70 | +17.60 | +0.28% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,471.64 | -13.44 | -0.39% | 0 | |||
| ^N100 | EURONEXT 100 | 1,068.53 | -2.40 | -0.22% | 0 | |||
| ^BFX | BEL 20 | 3,809.43 | -10.97 | -0.29% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^BVSP | IBOVESPA | 77,486.8438 | +124.2109 | +0.16% | 0 | |||
| ^MXX | IPC MEXICO | 47,663.20 | +631.93 | +1.34% | 191.758M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,371.21 | -6.25 | -0.12% | 0 | |||
| ^MERV | MERVAL | 26,814.42 | -230.04 | -0.85% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,416.30 | -162.40 | -1.04% | 76.261M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 10,957.10 | -23.35 | -0.21% | 0 |