Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
Straits Times Index3,061.35-15.09-0.49%0
^GSPC
S&P 5004,455.48+6.50+0.15%1.687B
^DJI
Dow34,798.00+33.18+0.10%256.579M
^IXIC
Nasdaq15,047.70-4.54-0.03%3.658B
^FTSE
FTSE 1007,051.48-26.87-0.38%0
^N225
Nikkei30,248.81+609.41+2.06%0
^HSI
HANG SENG INDEX24,192.16-318.82-1.30%0
^TWII
TSEC weighted index17,260.19+181.97+1.07%0
000001.SS
SSE Composite Index3,613.07-29.15-0.80%3.486B
399001.SZ
Shenzhen Component14,357.85-29.51-0.21%1.091B
^GDAXI
DAX PERFORMANCE-INDEX15,531.75-112.22-0.72%0
^FCHI
CAC 406,638.46-63.52-0.95%0
^JKSE
Jakarta Composite Index6,144.81+2.10+0.03%0
^KLSE
FTSE Bursa Malaysia1,532.06-7.28-0.47%0
PSEI.PS
PSE Index6,951.53+36.25+0.52%0
^AORD
ALL ORDINARIES7,649.30-32.00-0.42%0
^KS11
KOSPI Composite Index3,125.24-2.34-0.07%753,222
^BSESN
S&P BSE SENSEX60,048.47+163.11+0.27%0
^NZ50
S&P/NZX 50 INDEX GROSS13,259.55-46.37-0.35%0
^NYA
NYSE COMPOSITE (DJ)16,539.15-28.12-0.17%0
^XAX
NYSE AMEX COMPOSITE INDEX3,152.80+12.45+0.40%0
^RUT
Russell 20002,248.07-10.97-0.49%0
^VIX
CBOE Volatility Index17.75-0.88-4.72%0
^GSPTSE
S&P/TSX Composite index20,402.66-59.27-0.29%186.16M
^AXJO
S&P/ASX 2007,342.60-27.60-0.37%0
^STOXX50E
ESTX 50 PR.EUR4,158.51-36.41-0.87%0
^N100
EURONEXT 1001,305.63-12.79-0.97%0
^BFX
BEL 204,138.92-33.39-0.80%0
IMOEX.ME
MOEX Russia Index4,038.23-13.91-0.34%0
^BVSP
IBOVESPA113,282.67-781.69-0.69%0
^MXX
IPC MEXICO51,105.71-358.56-0.70%111.61M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,862.49-3.79-0.20%0
^CASE30
EGX 30 Price Return Index10,649.80+53.70+0.51%37.24M
^JN0U.JO
Top 40 USD Net TRI Index4,231.66+74.95+1.80%0
^NSEI
NIFTY 5017,853.20+30.25+0.17%0