| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,143.24 | -16.44 | -0.52% | 0 | |||
| ^GSPC | S&P 500 | 2,992.07 | -14.72 | -0.49% | 3.239B | |||
| ^DJI | Dow | 26,935.07 | -159.73 | -0.59% | 512.571M | |||
| ^IXIC | Nasdaq | 8,117.67 | -65.21 | -0.80% | 3.147B | |||
| ^FTSE | FTSE 100 | 7,297.28 | -47.64 | -0.65% | 0 | |||
| ^N225 | Nikkei | 22,079.09 | +34.69 | +0.16% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,222.40 | -213.27 | -0.81% | 0 | |||
| ^TWII | TSEC weighted index | 10,919.02 | -10.67 | -0.10% | 0 | |||
| 000001.SS | SSE Composite Index | 2,977.08 | -29.37 | -0.98% | 3.929B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,311.76 | -156.25 | -1.25% | 0 | |||
| ^FCHI | CAC 40 | 5,638.85 | -51.92 | -0.91% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,206.20 | -25.27 | -0.41% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,592.93 | -4.48 | -0.28% | 0 | |||
| PSEI.PS | PSE Index | 7,867.51 | -3.60 | -0.05% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,861.10 | +22.10 | +0.32% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,091.70 | +0.18 | +0.01% | 420,948 | |||
| ^BSESN | S&P BSE SENSEX | 39,112.22 | +1,097.60 | +2.89% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,873.33 | +43.94 | +0.41% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,093.80 | -17.50 | -0.13% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,570.31 | +7.84 | +0.31% | 0 | |||
| ^RUT | Russell 2000 | 1,559.76 | -1.71 | -0.11% | 0 | |||
| ^VIX | CBOE Volatility Index | 15.35 | +1.30 | +9.25% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,899.69 | +41.39 | +0.25% | 501.13M | |||
| ^AXJO | S&P/ASX 200 | 6,749.70 | +18.90 | +0.28% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,535.15 | -36.24 | -1.01% | 0 | |||
| ^N100 | EURONEXT 100 | 1,089.02 | -9.66 | -0.88% | 0 | |||
| ^BFX | BEL 20 | 3,694.97 | -43.74 | -1.17% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,773.51 | -22.90 | -0.82% | 0 | |||
| ^BVSP | IBOVESPA | 104,817.40 | +478.40 | +0.46% | 0 | |||
| ^MXX | IPC MEXICO | 43,559.45 | +541.95 | +1.26% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 30,060.46 | -353.94 | -1.16% | 0 | |||
| ^TA125.TA | TA-125 | 1,519.95 | -0.38 | -0.02% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,925.60 | -32.50 | -0.23% | 35.824M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,567.59 | -57.24 | -1.58% | 0 | |||
| ^NSEI | NIFTY 50 | 11,607.35 | +333.15 | +2.95% | 0 |