World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,277.58+37.08+1.14%0
^GSPCS&P 5002,804.49-11.13-0.40%2.11B
^DJIDow25,064.50-134.79-0.53%285.756M
^IXICNasdaq7,825.30-29.15-0.37%1.53B
^FTSEFTSE 1007,683.97+7.69+0.10%0
^N225Nikkei22,764.68-29.51-0.13%0
^HSIHANG SENG INDEX28,010.86-106.56-0.38%0
^TWIITSEC weighted index10,835.38-7.08-0.07%0
000001.SSSSE Composite Index2,772.5454-14.7117-0.53%2.859B
^GDAXIDAX PERFORMANCE-INDEX12,686.29-79.65-0.62%0
^FCHICAC 405,417.07-30.36-0.56%0
^JKSEJakarta Composite Index5,871.08-19.65-0.33%0
^KLSEFTSE Bursa Malaysia1,759.24+6.17+0.35%0
PSEI.PSPSE Index7,387.87-63.50-0.85%0
^AORDALL ORDINARIES6,355.00+25.90+0.41%0
^KS11KOSPI Composite Index2,282.29-7.82-0.34%464,516
^BSESNS&P BSE SENSEX36,351.23-22.21-0.06%0
^NZ50S&P/NZX 50 INDEX GROSS8,912.25-5.34-0.06%0
^NYANYSE COMPOSITE (DJ)12,786.4814-36.7490-0.29%0
^XAXNYSE AMEX COMPOSITE INDEX2,711.8015-6.7295-0.25%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,701.310669+9.441895+0.56%0
^VIXCBOE Volatility Index12.87+0.77+6.36%0
^GSPTSES&P/TSX Composite index16,543.01+65.61+0.40%179.816M
^AXJOS&P/ASX 2006,262.70+17.60+0.28%0
^STOXX50EESTX 50 PR.EUR3,471.64-13.44-0.39%0
^N100EURONEXT 1001,068.53-2.40-0.22%0
^BFXBEL 203,809.43-10.97-0.29%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA77,486.8438+124.2109+0.16%0
^MXXIPC MEXICO47,663.20+631.93+1.34%191.758M
^IPSAIPSA SANTIAGO DE CHILE5,371.21-6.25-0.12%0
^MERVMERVAL26,814.42-230.04-0.85%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index15,416.30-162.40-1.04%76.261M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,957.10-23.35-0.21%0