World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,386.59+4.21+0.12%0
^GSPCS&P 5002,578.85-6.79-0.26%2.088B
^DJIDow23,358.24-100.12-0.43%385.995M
^IXICNasdaq6,782.79-10.50-0.15%1.715B
^FTSEFTSE 1007,388.70+8.02+0.11%0
^N225Nikkei22,261.76-135.04-0.60%0
^HSIHANG SENG INDEX29,260.31+61.27+0.21%0
^TWIITSEC weighted index10,664.55-37.09-0.35%0
000001.SSSSE Composite Index3,392.3987+9.4912+0.2806%472.599M
^GDAXIDAX13,025.91+32.18+0.25%0
^FCHICAC 405,335.53+16.36+0.31%0
^JKSEJakarta Composite Index6,053.28+1.55+0.03%0
^KLSEFTSE Bursa Malaysia1,718.36-3.30-0.19%0
PSEI.PSPSE Index8,321.98+10.90+0.13%0
^AORDALL ORDINARIES6,028.80-9.50-0.16%0
^KS11KOSPI Composite Index2,527.67-6.32-0.25%404,259
^BSESNS&P BSE SENSEX33,359.90+17.10+0.05%0
^NZ50S&P/NZX 50 INDEX GROSS8,089.80+27.82+0.35%0
^NYANYSE COMPOSITE (DJ)12,302.89-0.39-0.00%0
^XAXNYSE AMEX COMPOSITE INDEX2,601.4751+7.5383+0.2906%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRUSSELL 2000 INDEX1,492.821655+5.940796+0.399548%0
^VIXVOLATILITY S&P 50011.61-0.15-1.28%0
^GSPTSES&P/TSX Composite index15,998.57+63.20+0.40%169.091M
^AXJOS&P/ASX 2005,946.80-10.50-0.18%0
^STOXX50EESTX50 EUR P3,557.76+10.30+0.29%0
^N100EURONEXT 1001,033.09+3.09+0.30%0
^BFXBEL 203,958.44+4.40+0.11%0
MICEXINDEXCF.MEMICEX IND2,127.43-4.48-0.21%127.037M
^BVSPIBOVESPA73,437.2812+925.4922+1.2763%0
^MXXIPC MEXICO47,857.14+109.45+0.23%150.277M
^IPSAIPSA SANTIAGO DE CHILE5,391.75+77.22+1.45%0
^MERVMERVAL BUENOS AIRES27,128.50-138.80-0.51%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,689.20-52.90-0.38%123.636M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,298.75+15.15+0.15%0