| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 2,571.89 | +101.30 | +4.10% | 0 | |||
| ^GSPC | S&P 500 | 2,663.68 | +175.03 | +7.03% | 4.023B | |||
| ^DJI | Dow | 22,679.99 | +1,627.46 | +7.73% | 614.201M | |||
| ^IXIC | Nasdaq | 7,913.24 | +540.15 | +7.33% | 3.427B | |||
| ^FTSE | FTSE 100 | 5,749.39 | +167.00 | +2.99% | 0 | |||
| ^N225 | Nikkei | 18,950.18 | +373.88 | +2.01% | 0 | |||
| ^HSI | HANG SENG INDEX | 24,253.29 | +504.17 | +2.12% | 0 | |||
| ^TWII | TSEC weighted index | 9,996.39 | +177.65 | +1.81% | 0 | |||
| 000001.SS | SSE Composite Index | 2,820.76 | +56.78 | +2.05% | 1.25B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 10,479.93 | +404.76 | +4.02% | 0 | |||
| ^FCHI | CAC 40 | 4,481.55 | +135.42 | +3.12% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4,778.64 | -33.19 | -0.69% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,369.92 | +28.23 | +2.10% | 0 | |||
| PSEI.PS | PSE Index | 5,650.01 | +79.20 | +1.42% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,301.30 | -22.30 | -0.42% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,823.60 | +31.72 | +1.77% | 951,738 | |||
| ^BSESN | S&P BSE SENSEX | 30,067.21 | +2,476.26 | +8.97% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,809.85 | +46.03 | +0.47% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 10,515.24 | +634.61 | +6.42% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,583.38 | +63.07 | +4.15% | 0 | |||
| ^RUT | Russell 2000 | 1,138.78 | +86.72 | +8.24% | 0 | |||
| ^VIX | CBOE Volatility Index | 44.14 | -2.66 | -5.68% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 13,592.70 | +654.40 | +5.06% | 386.784M | |||
| ^AXJO | S&P/ASX 200 | 5,252.30 | -34.50 | -0.65% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 2,885.47 | +89.50 | +3.20% | 0 | |||
| ^N100 | EURONEXT 100 | 879.62 | +24.81 | +2.90% | 0 | |||
| ^BFX | BEL 20 | 3,035.63 | +65.84 | +2.22% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,669.81 | +47.22 | +1.80% | 0 | |||
| ^BVSP | IBOVESPA | 74,072.98 | +4,535.41 | +6.52% | 0 | |||
| ^MXX | IPC MEXICO | 34,381.56 | +1,306.15 | +3.95% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,311.26 | +41.11 | +3.24% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9,836.78 | +389.79 | +4.13% | 305.149M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 2,597.96 | +154.18 | +6.31% | 0 | |||
| ^NSEI | NIFTY 50 | 8,792.20 | +708.40 | +8.76% | 0 |