| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,267.80 | +27.15 | +0.84% | 0 | |||
| ^GSPC | S&P 500 | 3,091.84 | +4.83 | +0.16% | 1.682B | |||
| ^DJI | Dow | 27,691.49 | 0.00 | 0.00% | 213.669M | |||
| ^IXIC | Nasdaq | 8,486.09 | +21.81 | +0.26% | 1.812B | |||
| ^FTSE | FTSE 100 | 7,365.44 | +36.90 | +0.50% | 0 | |||
| ^N225 | Nikkei | 23,520.01 | +188.17 | +0.81% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,065.28 | +138.73 | +0.52% | 0 | |||
| ^TWII | TSEC weighted index | 11,520.37 | +93.09 | +0.81% | 0 | |||
| 000001.SS | SSE Composite Index | 2,914.82 | +4.85 | +0.17% | 88.014M | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,283.51 | +85.14 | +0.65% | 0 | |||
| ^FCHI | CAC 40 | 5,919.75 | +25.94 | +0.44% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,180.99 | +32.25 | +0.52% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,609.73 | +1.58 | +0.10% | 0 | |||
| PSEI.PS | PSE Index | 8,012.34 | +2.96 | +0.04% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,857.10 | -19.90 | -0.29% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,140.92 | +16.83 | +0.79% | 610,428 | |||
| ^BSESN | S&P BSE SENSEX | 40,345.08 | +21.47 | +0.05% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,969.01 | +42.70 | +0.39% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,387.62 | -0.49 | -0.00% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,476.29 | -22.72 | -0.91% | 0 | |||
| ^RUT | Russell 2000 | 1,595.12 | +0.35 | +0.02% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.68 | -0.01 | -0.08% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,909.38 | +26.55 | +0.16% | 230.939M | |||
| ^AXJO | S&P/ASX 200 | 6,753.00 | -19.50 | -0.29% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,712.20 | +15.38 | +0.42% | 0 | |||
| ^N100 | EURONEXT 100 | 1,131.07 | +4.85 | +0.43% | 0 | |||
| ^BFX | BEL 20 | 3,898.48 | +30.22 | +0.78% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,951.16 | -10.30 | -0.35% | 0 | |||
| ^BVSP | IBOVESPA | 106,751.11 | -1,616.33 | -1.49% | 0 | |||
| ^MXX | IPC MEXICO | 43,100.77 | -494.83 | -1.14% | 152.67M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 33,430.14 | -230.97 | -0.69% | 0 | |||
| ^TA125.TA | TA-125 | 1,569.13 | -2.03 | -0.13% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,670.00 | -100.00 | -0.68% | 123.855M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,620.29 | +8.18 | +0.23% | 0 | |||
| ^NSEI | NIFTY 50 | 11,913.45 | +5.30 | +0.04% | 0 |