Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
STI Index3,204.82+2.01+0.06%0
^GSPC
S&P 5004,320.06-9.94-0.23%2.136B
^DJI
Dow Jones Industrial Average33,963.84-106.58-0.31%271.274M
^IXIC
NASDAQ Composite13,211.81-12.18-0.09%3.888B
^FTSE
FTSE 1007,683.91+5.29+0.07%0
^N225
Nikkei 22532,402.41-168.62-0.52%0
^HSI
HANG SENG INDEX18,057.45+402.04+2.28%0
^TWII
TSEC weighted index16,344.48+27.81+0.17%0
000001.SS
SSE Composite Index3,132.43+47.73+1.55%2.828B
399001.SZ
Shenzhen Index10,178.74+197.07+1.97%1.548B
^GDAXI
DAX PERFORMANCE-INDEX15,557.29-14.57-0.09%0
^FCHI
CAC 407,184.82-29.08-0.40%0
^JKSE
IDX COMPOSITE7,016.84+25.38+0.36%0
^KLSE
FTSE Bursa Malaysia KLCI1,450.23+2.02+0.14%0
PSEI.PS
PSEi INDEX6,142.79+48.08+0.79%0
^AORD
ALL ORDINARIES7,270.00+3.40+0.05%0
^KS11
KOSPI Composite Index2,508.13-6.84-0.27%433,184
^BSESN
S&P BSE SENSEX66,009.15-221.09-0.33%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,372.62+53.88+0.48%0
^NYA
NYSE COMPOSITE (DJ)15,569.51-32.09-0.21%0
^XAX
NYSE AMEX COMPOSITE INDEX4,459.95+35.16+0.79%0
^RUT
Russell 20001,776.50-5.32-0.30%0
^VIX
CBOE Volatility Index17.20-0.34-1.94%0
^GSPTSE
S&P/TSX Composite index19,779.97-11.65-0.06%175.018M
^AXJO
S&P/ASX 2007,068.80+3.60+0.05%0
^STOXX50E
ESTX 50 PR.EUR4,207.16-5.43-0.13%0
^N100
Euronext 100 Index1,331.82-3.20-0.24%0
^BFX
BEL 203,634.80-13.22-0.36%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA116,008.64-136.41-0.12%0
^MXX
IPC MEXICO51,677.48-276.53-0.53%172.808M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,882.60-0.29-0.02%0
^CASE30
EGX 30 Price Return Index20,080.60+283.40+1.43%160.294M
^JN0U.JO
Top 40 USD Net TRI Index3,880.64+43.22+1.13%0
^NSEI
NIFTY 5019,674.25-68.10-0.34%0