World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,543.18-5.05-0.14%0
^GSPCS&P 5002,724.44-8.57-0.31%1.908B
^DJIDow24,834.41-178.88-0.72%288.205M
^IXICNasdaq7,378.46-15.58-0.21%1.69B
^FTSEFTSE 1007,877.45+18.28+0.23%0
^N225Nikkei22,923.03-37.31-0.16%0
^HSIHANG SENG INDEX31,234.35+186.44+0.60%0
^TWIITSEC weighted index10,938.73-27.47-0.25%0
000001.SSSSE Composite Index3,214.3496+0.5093+0.02%1.544B
^GDAXIDAX PERFORMANCE-INDEX13,169.92+92.20+0.71%0
^FCHICAC 405,640.10+2.60+0.05%0
^JKSEJakarta Composite Index5,751.12+17.27+0.30%0
^KLSEFTSE Bursa Malaysia1,845.03-8.55-0.46%0
PSEI.PSPSE Index7,646.20-11.85-0.15%0
^AORDALL ORDINARIES6,158.90+9.00+0.15%0
^KS11KOSPI Composite Index2,472.39+6.82+0.28%229,660
^BSESNS&P BSE SENSEX34,651.24+35.11+0.10%0
^NZ50S&P/NZX 50 INDEX GROSS8,585.52-27.80-0.32%0
^NYANYSE COMPOSITE (DJ)12,766.65-37.36-0.29%0
^XAXNYSE AMEX COMPOSITE INDEX2,711.9578-23.1726-0.85%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,625.23730-12.20471-0.75%0
^VIXCBOE Volatility Index13.22+0.14+1.07%0
^GSPTSES&P/TSX Composite index16,144.79-17.52-0.11%231.833M
^AXJOS&P/ASX 2006,050.40+8.50+0.14%0
^STOXX50EESTX 50 PR.EUR3,587.25+14.68+0.41%0
^N100EURONEXT 1001,087.39+1.26+0.12%0
^BFXBEL 203,916.78+11.81+0.30%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA82,738.883+923.570+1.13%0
^MXXIPC MEXICO45,600.87+295.85+0.65%149.892M
^IPSAIPSA SANTIAGO DE CHILE5,651.10-16.76-0.30%0
^MERVMERVAL30,991.35-641.10-2.03%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index16,657.70-123.20-0.73%129.867M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,536.70+20.00+0.19%0