World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,432.75+9.37+0.27%0
^GSPCS&P 5002,599.03+16.89+0.65%1.921B
^DJIDow23,590.83+160.50+0.69%329.649M
^IXICNasdaq6,862.48+71.76+1.06%1.611B
^FTSEFTSE 1007,431.44+20.10+0.27%0
^N225Nikkei22,523.15+106.67+0.48%0
^HSIHANG SENG INDEX30,003.49+185.42+0.62%0
^TWIITSEC weighted index10,822.59+43.35+0.40%0
000001.SSSSE Composite Index3,430.4644+19.9666+0.5854%4.177B
^GDAXIDAX13,152.45-15.09-0.11%0
^FCHICAC 405,367.32+1.18+0.02%0
^JKSEJakarta Composite Index6,069.79+37.92+0.63%0
^KLSEFTSE Bursa Malaysia1,723.54+2.86+0.17%0
PSEI.PSPSE Index8,265.68-23.51-0.28%0
^AORDALL ORDINARIES6,071.60+27.40+0.45%0
^KS11KOSPI Composite Index2,540.51+9.81+0.39%477,887
^BSESNS&P BSE SENSEX33,571.64+93.29+0.28%0
^NZ50S&P/NZX 50 INDEX GROSS8,104.99+16.51+0.20%0
^NYANYSE COMPOSITE (DJ)12,385.88+65.11+0.53%0
^XAXNYSE AMEX COMPOSITE INDEX2,587.9485+10.6238+0.4122%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRUSSELL 2000 INDEX1,518.890015+15.494385+1.030626%0
^VIXVOLATILITY S&P 5009.66-0.99-9.30%0
^GSPTSES&P/TSX Composite index16,076.65+72.25+0.45%156.331M
^AXJOS&P/ASX 2005,991.10+27.60+0.46%0
^STOXX50EESTX50 EUR P3,583.08+3.76+0.11%0
^N100EURONEXT 1001,039.63+0.58+0.06%0
^BFXBEL 203,988.03+17.42+0.44%0
MICEXINDEXCF.MEMICEX IND2,153.61-2.21-0.10%127.037M
^BVSPIBOVESPA74,594.6172+1,157.3359+1.5760%0
^MXXIPC MEXICO48,185.71+328.57+0.69%195.428M
^IPSAIPSA SANTIAGO DE CHILE5,199.04+123.02+2.42%0
^MERVMERVAL BUENOS AIRES27,266.05+137.55+0.51%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,809.40+83.90+0.61%22.302M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,344.10+17.20+0.17%0