Singapore Markets closed
Straits Times Index
3,220.25+6.43(+0.20%)Nikkei
20,296.45-51.03(-0.25%)
World indices
| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,220.25 | +6.43 | +0.20% | 0 | |||
| ^GSPC | S&P 500 | 2,502.22 | +1.62 | +0.06% | 1.672B | |||
| ^DJI | Dow | 22,349.59 | -9.64 | -0.04% | 297.144M | |||
| ^IXIC | Nasdaq | 6,426.92 | +4.23 | +0.07% | 1.407B | |||
| ^FTSE | FTSE 100 | 7,310.64 | +46.74 | +0.64% | 0 | |||
| ^N225 | Nikkei | 20,296.45 | -51.03 | -0.25% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,880.53 | -229.80 | -0.82% | 0 | |||
| ^TWII | TSEC weighted index | 10,449.68 | -128.76 | -1.22% | 0 | |||
| 000001.SS | SSE Composite Index | 3,352.53 | -5.28 | -0.16% | 743.532M | |||
| ^GDAXI | DAX | 12,592.35 | -7.68 | -0.06% | 0 | |||
| ^FCHI | CAC 40 | 5,281.29 | +14.00 | +0.27% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,911.71 | +5.13 | +0.09% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,771.04 | 0.00 | 0.00% | 0 | |||
| PSEI.PS | PSE Index | 8,281.27 | -5.59 | -0.07% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,740.60 | +23.90 | +0.42% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,388.71 | -23.49 | -0.97% | 333,616 | |||
| ^BSESN | S&P BSE SENSEX | 31,922.44 | -447.60 | -1.38% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,814.78 | +19.37 | +0.25% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,151.79 | +18.17 | +0.15% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,613.13 | +5.58 | +0.21% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 0.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,450.78 | +6.60 | +0.46% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 9.59 | -0.08 | -0.83% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,454.23 | -0.69 | -0.00% | 168.294M | |||
| ^AXJO | S&P/ASX 200 | 5,682.10 | +26.70 | +0.47% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,541.42 | +1.83 | +0.05% | 0 | |||
| ^N100 | EURONEXT 100 | 1,022.50 | +1.83 | +0.18% | 0 | |||
| ^BFX | BEL 20 | 3,957.96 | -10.71 | -0.27% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 2,051.63 | -8.61 | -0.42% | 127.037M | |||
| ^BVSP | IBOVESPA | 75,389.75 | -214.59 | -0.28% | 0 | |||
| ^MXX | IPC MEXICO | 50,313.51 | -232.24 | -0.46% | 96.392M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,289.92 | +1.92 | +0.04% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 24,994.48 | +415.78 | +1.69% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,695.30 | 0.00 | 0.00% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NSEI | NIFTY 50 | 9,964.40 | -157.50 | -1.56% | 0 |
