Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
Straits Times Index3,236.08+10.63+0.33%0
^GSPC
S&P 5003,933.92-7.34-0.19%2.264B
^DJI
Dow33,597.92+1.58+0.00%295.404M
^IXIC
Nasdaq10,958.55-56.34-0.51%3.727B
^FTSE
FTSE 1007,488.25-0.94-0.01%0
^N225
Nikkei27,574.43-111.97-0.40%0
^HSI
HANG SENG INDEX19,450.23+635.41+3.38%0
^TWII
TSEC weighted index14,553.04-76.97-0.53%0
000001.SS
SSE Composite Index3,197.35-2.27-0.07%2.032B
399001.SZ
Shenzhen Index11,389.79-28.97-0.25%3.005B
^GDAXI
DAX PERFORMANCE-INDEX14,256.27-4.92-0.03%0
^FCHI
CAC 406,667.44+6.85+0.10%0
^JKSE
Jakarta Composite Index6,804.23-14.52-0.21%0
^KLSE
FTSE Bursa Malaysia1,465.93-0.95-0.06%0
PSEI.PS
PSE Index6,525.16-149.22-2.24%0
^AORD
ALL ORDINARIES7,369.40-53.80-0.72%0
^KS11
KOSPI Composite Index2,371.08-11.73-0.49%351,939
^BSESN
S&P BSE SENSEX62,570.68+160.00+0.26%0
^NZ50
S&P/NZX 50 INDEX GROSS11,617.14+6.15+0.05%0
^NYA
NYSE COMPOSITE (DJ)15,311.79-16.65-0.11%0
^XAX
NYSE AMEX COMPOSITE INDEX4,440.90+56.45+1.29%0
^RUT
Russell 20001,806.90-5.67-0.31%0
^VIX
CBOE Volatility Index22.83+0.66+2.98%0
^GSPTSE
S&P/TSX Composite index19,973.22-16.95-0.08%241.429M
^AXJO
S&P/ASX 2007,175.50-53.90-0.75%0
^STOXX50E
ESTX 50 PR.EUR3,921.53+0.63+0.02%0
^N100
Euronext 100 Index1,270.96+2.36+0.19%0
^BFX
BEL 203,689.93-16.69-0.45%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA109,068.55-1,120.02-1.02%0
^MXX
IPC MEXICO50,725.96-294.69-0.58%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,852.42+0.41+0.02%0
^CASE30
EGX 30 Price Return Index14,734.20-52.80-0.36%124.75M
^JN0U.JO
Top 40 USD Net TRI Index4,248.00-1.40-0.03%0
^NSEI
NIFTY 5018,609.35+48.85+0.26%0