World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index2,652.65-16.84-0.63%0
^GSPCS&P 5003,185.04+32.99+1.05%2.407B
^DJIDow26,075.30+369.21+1.44%337.357M
^IXICNasdaq10,617.44+69.69+0.66%3.224B
^FTSEFTSE 1006,095.41+45.79+0.76%0
^N225Nikkei22,290.81-238.48-1.06%0
^HSIHANG SENG INDEX25,727.41-482.75-1.84%0
^TWIITSEC weighted index12,073.68-119.01-0.98%0
000001.SSSSE Composite Index3,383.32-67.27-1.95%4.072B
399001.SZShenzhen Component13,671.24-83.50-0.61%1.969B
^GDAXIDAX PERFORMANCE-INDEX12,633.71+144.25+1.15%0
^FCHICAC 404,970.48+49.48+1.01%0
^JKSEJakarta Composite Index5,031.26-21.54-0.43%0
^KLSEFTSE Bursa Malaysia1,591.84+8.59+0.54%0
PSEI.PSPSE Index6,197.38+4.80+0.08%0
^AORDALL ORDINARIES6,036.30-38.60-0.64%0
^KS11KOSPI Composite Index2,150.25-17.65-0.81%886,987
^BSESNS&P BSE SENSEX36,594.33-143.36-0.39%0
^NZ50S&P/NZX 50 INDEX GROSS11,394.86-46.02-0.40%0
^NYANYSE COMPOSITE (DJ)12,075.58+146.95+1.23%0
^XAXNYSE AMEX COMPOSITE INDEX1,977.91+7.13+0.36%0
^RUTRussell 20001,422.68+23.76+1.70%0
^VIXCBOE Volatility Index27.29-1.97-6.73%0
^GSPTSES&P/TSX Composite index15,713.82+145.18+0.93%202.764M
^AXJOS&P/ASX 2005,919.20-36.30-0.61%0
^STOXX50EESTX 50 PR.EUR3,296.22+35.05+1.07%0
^N100EURONEXT 100993.70+8.38+0.85%0
^BFXBEL 203,442.06+48.46+1.43%0
IMOEX.MEMOEX Russia Index2,800.94+18.51+0.67%0
^BVSPIBOVESPA100,031.83+871.50+0.88%0
^MXXIPC MEXICO36,465.46-330.49-0.90%105.151M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,337.96-3.27-0.24%0
^CASE30EGX 30 Price Return Index10,957.00-170.90-1.54%290.162M
^JN0U.JOTop 40 USD Net TRI Index3,279.90+3.79+0.12%0
^NSEINIFTY 5010,768.05-45.40-0.42%0