Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
Straits Times Index3,077.69-22.61-0.73%0
^GSPC
S&P 5004,443.11-12.37-0.28%2.044B
^DJI
Dow34,869.37+71.37+0.21%292.804M
^IXIC
Nasdaq14,969.97-77.73-0.52%4.276B
^FTSE
FTSE 1007,032.69-30.71-0.43%0
^N225
Nikkei30,183.96-56.10-0.19%0
^HSI
HANG SENG INDEX24,500.39+291.61+1.20%0
^TWII
TSEC weighted index17,181.44-132.33-0.76%0
000001.SS
SSE Composite Index3,602.22+19.39+0.54%1.467B
399001.SZ
Shenzhen Component14,313.82-30.46-0.21%2.016B
^GDAXI
DAX PERFORMANCE-INDEX15,393.08-180.80-1.16%0
^FCHI
CAC 406,541.24-109.67-1.65%0
^JKSE
Jakarta Composite Index6,113.11-9.38-0.15%0
^KLSE
FTSE Bursa Malaysia1,546.82+13.77+0.90%0
PSEI.PS
PSE Index6,885.36-70.90-1.02%0
^AORD
ALL ORDINARIES7,581.10-109.60-1.43%0
^KS11
KOSPI Composite Index3,097.92-35.72-1.14%894,913
^BSESN
S&P BSE SENSEX59,667.60-410.28-0.68%0
^NZ50
S&P/NZX 50 INDEX GROSS13,174.38-53.32-0.40%0
^NYA
NYSE COMPOSITE (DJ)16,599.79+60.65+0.37%0
^XAX
NYSE AMEX COMPOSITE INDEX3,198.03+45.23+1.43%0
^RUT
Russell 20002,281.00+32.93+1.46%0
^VIX
CBOE Volatility Index20.94+3.19+17.97%0
^GSPTSE
S&P/TSX Composite index20,463.42+60.76+0.30%257.93M
^AXJO
S&P/ASX 2007,275.60-108.60-1.47%0
^STOXX50E
ESTX 50 PR.EUR4,095.74-69.74-1.67%0
^N100
EURONEXT 1001,285.54-19.85-1.52%0
^BFX
BEL 204,153.87-23.42-0.56%0
IMOEX.ME
MOEX Russia Index4,097.43+16.21+0.40%0
^BVSP
IBOVESPA113,583.01+300.34+0.27%0
^MXX
IPC MEXICO51,598.53+492.82+0.96%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,862.49-3.79-0.20%0
^CASE30
EGX 30 Price Return Index10,443.60-52.40-0.50%46.421M
^JN0U.JO
Top 40 USD Net TRI Index4,092.02-57.59-1.39%0
^NSEI
NIFTY 5017,748.60-106.50-0.60%0