| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,214.76 | -4.77 | -0.15% | 0 | |||
| ^GSPC | S&P 500 | 2,419.38 | -19.69 | -0.81% | 2.029B | |||
| ^DJI | Dow | 21,310.66 | -98.89 | -0.46% | 292.172M | |||
| ^IXIC | Nasdaq | 6,146.62 | -100.53 | -1.61% | 1.87B | |||
| ^FTSE | FTSE 100 | 7,434.36 | -12.44 | -0.17% | 0 | |||
| ^N225 | Nikkei | 20,160.26 | -64.83 | -0.32% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,732.94 | -107.05 | -0.41% | 0 | |||
| ^TWII | TSEC weighted index | 10,397.56 | -114.50 | -1.09% | 0 | |||
| 000001.SS | SSE Composite Index | 3,192.82 | 1.62 | 0.05% | 4.008B | |||
| ^GDAXI | DAX | 12,671.02 | -99.81 | -0.78% | 0 | |||
| ^FCHI | CAC 40 | 5,258.58 | -37.17 | -0.70% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,829.71 | 11.16 | 0.19% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,773.91 | -5.54 | -0.31% | 0 | |||
| PSEI.PS | PSE Index | 7,869.56 | -6.81 | -0.09% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,789.40 | 36.90 | 0.64% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,385.42 | -6.53 | -0.27% | 243,180 | |||
| ^BSESN | S&P BSE SENSEX | 30,931.24 | -27.01 | -0.09% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,628.38 | 2.03 | 0.03% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,716.92 | -41.94 | -0.36% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,568.04 | -15.77 | -0.61% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 100.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,403.52 | -13.12 | -0.93% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 11.06 | 1.16 | 11.72% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,281.22 | -34.80 | -0.23% | 193.095M | |||
| ^AXJO | S&P/ASX 200 | 5,749.00 | 34.80 | 0.61% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,538.32 | -23.44 | -0.66% | 0 | |||
| ^N100 | EURONEXT 100 | 1,011.89 | -7.49 | -0.73% | 0 | |||
| ^BFX | BEL 20 | 3,839.85 | -21.89 | -0.57% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,878.94 | 18.55 | 1.00% | 127.037M | |||
| ^BVSP | IBOVESPA | 61,675.46 | -512.62 | -0.82% | 0 | |||
| ^MXX | IPC | 49,087.74 | -77.93 | -0.16% | 149.86M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 4,759.70 | -6.50 | -0.14% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,226.89 | -70.15 | -0.33% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,417.10 | 0.00 | 0.00% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^NSEI | NIFTY 50 | 9,508.85 | -2.55 | -0.03% | 0 |