Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,129.55-14.72(-0.47%)Nikkei
28,418.97-189.62(-0.66%)Hang Seng
28,013.810.00(0.00%)
World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^STI | Straits Times Index | 3,129.55 | -14.72 | -0.47% | 0 | |||
| ^GSPC | S&P 500 | 4,152.10 | -36.33 | -0.87% | 2.438B | |||
| ^DJI | Dow | 34,269.16 | -473.66 | -1.36% | 413.182M | |||
| ^IXIC | Nasdaq | 13,389.43 | -12.43 | -0.09% | 4.206B | |||
| ^FTSE | FTSE 100 | 6,947.99 | -175.69 | -2.47% | 0 | |||
| ^N225 | Nikkei | 28,418.97 | -189.62 | -0.66% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,013.81 | 0.00 | 0.00% | 0 | |||
| ^TWII | TSEC weighted index | 16,290.82 | -292.31 | -1.76% | 0 | |||
| 000001.SS | SSE Composite Index | 3,441.85 | +13.86 | +0.40% | 733.673M | |||
| 399001.SZ | Shenzhen Component | 13,966.79 | +48.79 | +0.35% | 2.453B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,119.75 | -280.66 | -1.82% | 0 | |||
| ^FCHI | CAC 40 | 6,267.39 | -118.60 | -1.86% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,938.35 | -37.44 | -0.63% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia | 1,580.13 | +2.49 | +0.16% | 0 | |||
| PSEI.PS | PSE Index | 6,326.83 | 0.00 | 0.00% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,287.60 | -44.00 | -0.60% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,178.58 | -30.85 | -0.96% | 641,204 | |||
| ^BSESN | S&P BSE SENSEX | 49,161.81 | -340.59 | -0.69% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,598.30 | -40.89 | -0.32% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,355.62 | -161.21 | -0.98% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3,097.51 | +18.76 | +0.61% | 0 | |||
| ^RUT | Russell 2000 | 2,206.99 | -5.71 | -0.26% | 0 | |||
| ^VIX | CBOE Volatility Index | 21.84 | +2.18 | +11.09% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 19,274.04 | -87.84 | -0.45% | 267.423M | |||
| ^AXJO | S&P/ASX 200 | 7,048.70 | -48.30 | -0.68% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,946.06 | -77.29 | -1.92% | 0 | |||
| ^N100 | EURONEXT 100 | 1,219.76 | -23.87 | -1.92% | 0 | |||
| ^BFX | BEL 20 | 3,998.61 | -45.93 | -1.14% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,652.05 | -42.73 | -1.16% | 0 | |||
| ^BVSP | IBOVESPA | 122,964.01 | +1,054.98 | +0.87% | 0 | |||
| ^MXX | IPC MEXICO | 49,655.29 | -211.86 | -0.42% | 118.784M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,695.36 | -30.73 | -1.78% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,767.80 | +81.80 | +0.77% | 90.731M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,706.57 | -75.23 | -1.57% | 0 | |||
| ^NSEI | NIFTY 50 | 14,850.75 | -91.55 | -0.61% | 0 |
© 2021 Verizon Media. All rights reserved.
