World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STIStraits Times Index3,267.80+27.15+0.84%0
^GSPCS&P 5003,091.84+4.83+0.16%1.682B
^DJIDow27,691.490.000.00%213.669M
^IXICNasdaq8,486.09+21.81+0.26%1.812B
^FTSEFTSE 1007,365.44+36.90+0.50%0
^N225Nikkei23,520.01+188.17+0.81%0
^HSIHANG SENG INDEX27,065.28+138.73+0.52%0
^TWIITSEC weighted index11,520.37+93.09+0.81%0
000001.SSSSE Composite Index2,914.82+4.85+0.17%88.014M
^GDAXIDAX PERFORMANCE-INDEX13,283.51+85.14+0.65%0
^FCHICAC 405,919.75+25.94+0.44%0
^JKSEJakarta Composite Index6,180.99+32.25+0.52%0
^KLSEFTSE Bursa Malaysia1,609.73+1.58+0.10%0
PSEI.PSPSE Index8,012.34+2.96+0.04%0
^AORDALL ORDINARIES6,857.10-19.90-0.29%0
^KS11KOSPI Composite Index2,140.92+16.83+0.79%610,428
^BSESNS&P BSE SENSEX40,345.08+21.47+0.05%0
^NZ50S&P/NZX 50 INDEX GROSS10,969.01+42.70+0.39%0
^NYANYSE COMPOSITE (DJ)13,387.62-0.49-0.00%0
^XAXNYSE AMEX COMPOSITE INDEX2,476.29-22.72-0.91%0
^RUTRussell 20001,595.12+0.35+0.02%0
^VIXCBOE Volatility Index12.68-0.01-0.08%0
^GSPTSES&P/TSX Composite index16,909.38+26.55+0.16%230.939M
^AXJOS&P/ASX 2006,753.00-19.50-0.29%0
^STOXX50EESTX 50 PR.EUR3,712.20+15.38+0.42%0
^N100EURONEXT 1001,131.07+4.85+0.43%0
^BFXBEL 203,898.48+30.22+0.78%0
IMOEX.MEMOEX Russia Index2,951.16-10.30-0.35%0
^BVSPIBOVESPA106,751.11-1,616.33-1.49%0
^MXXIPC MEXICO43,100.77-494.83-1.14%152.67M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL33,430.14-230.97-0.69%0
^TA125.TATA-1251,569.13-2.03-0.13%0
^CASE30EGX 30 Price Return Index14,670.00-100.00-0.68%123.855M
^JN0U.JOTop 40 USD Net TRI Index3,620.29+8.18+0.23%0
^NSEINIFTY 5011,913.45+5.30+0.04%0