Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.94 +1.64 (+0.03%) Dow
39,167.67 +55.51 (+0.14%) Nasdaq
17,770.65 +53.00 (+0.30%) Bitcoin USD
61,486.53 -0.65 (-0.00%) CMC Crypto 200
1,273.16 -10.63 (-0.83%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:99.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628C00099000 | 2024-06-25 11:53AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.06 | -0.06 | -54.55% | 6 | 91 | 43.75% |
| XBI240705C00099000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 0.09 | 0.08 | 0.11 | -0.18 | -66.67% | 6 | 19 | 27.15% |
| XBI240712C00099000 | 2024-06-25 2:03PM EDT | 2024-07-12 | 0.47 | 0.25 | 0.29 | +0.16 | +51.61% | 210 | 251 | 26.42% |
| XBI240719C00099000 | 2024-06-26 11:04AM EDT | 2024-07-19 | 0.46 | 0.45 | 0.49 | -0.45 | -49.45% | 4 | 1,409 | 26.12% |
| XBI240802C00099000 | 2024-06-25 1:52PM EDT | 2024-08-02 | 1.33 | 0.71 | 1.12 | +0.10 | +8.13% | 51 | 24 | 28.37% |
| XBI240816C00099000 | 2024-06-26 10:49AM EDT | 2024-08-16 | 1.20 | 1.31 | 1.44 | -0.78 | -39.39% | 3 | 1,161 | 27.14% |
| XBI240920C00099000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 2.39 | 2.26 | 2.69 | 0.00 | - | 20 | 167 | 28.93% |
| XBI241220C00099000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 6.17 | 4.75 | 5.05 | 0.00 | - | - | 1 | 29.89% |
| XBI250620C00099000 | 2024-06-18 11:49AM EDT | 2025-06-20 | 7.25 | 8.35 | 8.80 | 0.00 | - | 3 | 12 | 31.38% |
| XBI261218C00099000 | 2024-06-07 10:59AM EDT | 2026-12-18 | 17.35 | 13.50 | 17.95 | +1.35 | +8.44% | 1 | 1,002 | 35.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00099000 | 2024-06-21 1:53PM EDT | 2024-07-19 | 6.85 | 6.75 | 8.40 | 0.00 | - | 1 | 1 | 43.43% |
| XBI240816P00099000 | 2024-04-16 1:13PM EDT | 2024-08-16 | 14.00 | 8.90 | 9.35 | 0.00 | - | - | 6 | 37.24% |
| XBI240920P00099000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 10.25 | 9.65 | 12.25 | 0.00 | - | 4 | 5 | 45.70% |
| XBI250620P00099000 | 2024-02-20 3:42PM EDT | 2025-06-20 | 14.70 | 9.50 | 0.00 | 0.00 | - | 35 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.