Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.51 +0.21 (+0.00%) Dow
39,144.02 +31.86 (+0.08%) Nasdaq
17,770.55 +52.89 (+0.30%) Bitcoin USD
61,530.44 +37.85 (+0.06%) CMC Crypto 200
1,273.96 -9.82 (-0.76%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00079000 | 2024-06-17 12:22PM EDT | 2024-07-19 | 12.15 | 13.55 | 13.75 | 0.00 | - | 2 | 8 | 45.65% |
| XBI240816C00079000 | 2024-06-18 10:00AM EDT | 2024-08-16 | 12.36 | 14.05 | 16.15 | 0.00 | - | 5 | 8 | 60.16% |
| XBI240920C00079000 | 2024-06-12 3:45PM EDT | 2024-09-20 | 15.20 | 14.75 | 15.40 | 0.00 | - | 1 | 26 | 40.56% |
| XBI241220C00079000 | 2024-05-29 10:08AM EDT | 2024-12-20 | 13.63 | 16.75 | 17.80 | 0.00 | - | 1 | 97 | 40.93% |
| XBI250117C00079000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 16.55 | 17.05 | 17.55 | 0.00 | - | 2 | 561 | 36.90% |
| XBI251219C00079000 | 2023-04-14 10:13AM EDT | 2025-12-19 | 18.45 | 21.00 | 26.00 | 0.00 | - | - | 1 | 45.26% |
| XBI260116C00079000 | 2024-01-05 2:07PM EDT | 2026-01-16 | 24.20 | 21.30 | 24.30 | 0.00 | - | 5 | 15 | 39.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628P00079000 | 2024-06-26 11:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 297 | 2,118 | 68.75% |
| XBI240705P00079000 | 2024-06-06 3:56PM EDT | 2024-07-05 | 0.18 | 0.01 | 0.23 | 0.00 | - | 1 | 8 | 53.52% |
| XBI240712P00079000 | 2024-06-25 2:21PM EDT | 2024-07-12 | 0.09 | 0.01 | 0.26 | -0.06 | -40.00% | 6 | 32 | 48.15% |
| XBI240719P00079000 | 2024-06-26 10:22AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.14 | +0.02 | +40.00% | 2 | 355 | 35.65% |
| XBI240816P00079000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 0.35 | 0.33 | 0.38 | +0.07 | +25.00% | 4 | 1,841 | 30.13% |
| XBI240920P00079000 | 2024-06-20 2:55PM EDT | 2024-09-20 | 1.03 | 0.66 | 0.93 | 0.00 | - | 6 | 224 | 30.12% |
| XBI241220P00079000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 1.83 | 1.83 | 1.95 | -0.48 | -20.78% | 727 | 924 | 27.65% |
| XBI250117P00079000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 3.65 | 2.07 | 2.20 | 0.00 | - | 249 | 2,623 | 27.04% |
| XBI250919P00079000 | 2024-04-12 3:17PM EDT | 2025-09-19 | 6.40 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 35.65% |
| XBI251219P00079000 | 2024-06-11 11:10AM EDT | 2025-12-19 | 5.20 | 4.50 | 4.90 | 0.00 | - | 25 | 91 | 24.67% |
| XBI260116P00079000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 7.05 | 3.55 | 6.45 | 0.00 | - | 68 | 72 | 28.19% |
© 2024 Yahoo. All rights reserved.