Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.88 -1.42 (-0.03%) Dow
39,163.74 +51.58 (+0.13%) Nasdaq
17,753.92 +36.27 (+0.20%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.81 -9.97 (-0.78%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00076000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 15.49 | 16.55 | 16.75 | 0.00 | - | 1 | 2 | 53.81% |
| XBI240816C00076000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 10.10 | 15.25 | 17.15 | 0.00 | - | 1 | 4 | 45.29% |
| XBI240920C00076000 | 2023-10-06 1:42PM EDT | 2024-09-20 | 7.80 | 7.05 | 7.30 | 0.00 | - | 13 | 58 | 0.00% |
| XBI250117C00076000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 20.85 | 19.20 | 20.25 | 0.00 | - | 4 | 18 | 40.47% |
| XBI250919C00076000 | 2023-12-07 2:32PM EDT | 2025-09-19 | 17.85 | 22.55 | 25.50 | 0.00 | - | 15 | 15 | 43.71% |
| XBI260116C00076000 | 2024-04-23 2:25PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240628P00076000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 78.13% |
| XBI240719P00076000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.11 | 0.00 | - | 2 | 198 | 40.82% |
| XBI240816P00076000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.19 | 0.08 | 0.29 | +0.05 | +35.71% | 2 | 317 | 33.55% |
| XBI240920P00076000 | 2024-06-26 10:02AM EDT | 2024-09-20 | 0.44 | 0.40 | 0.49 | -0.10 | -18.52% | 1 | 568 | 29.37% |
| XBI241220P00076000 | 2024-05-23 12:46PM EDT | 2024-12-20 | 2.94 | 1.28 | 1.55 | 0.00 | - | 1 | 1 | 29.14% |
| XBI250117P00076000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 1.46 | 1.55 | 1.66 | +0.06 | +4.29% | 54 | 2,221 | 27.77% |
| XBI250919P00076000 | 2024-02-09 3:51PM EDT | 2025-09-19 | 5.85 | 2.70 | 6.00 | 0.00 | - | - | 20 | 33.75% |
| XBI251219P00076000 | 2024-04-15 3:10PM EDT | 2025-12-19 | 5.25 | 4.20 | 6.30 | 0.00 | - | 2 | 11 | 31.64% |
| XBI260116P00076000 | 2024-02-28 1:08PM EDT | 2026-01-16 | 4.65 | 4.45 | 6.35 | 0.00 | - | 1 | 107 | 30.99% |
© 2024 Yahoo. All rights reserved.