Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.08 -1.22 (-0.02%) Dow
39,158.94 +46.78 (+0.12%) Nasdaq
17,757.00 +39.34 (+0.22%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00120000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 181 | 51.37% |
| XBI240816C00120000 | 2024-06-25 11:03AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.07 | +0.03 | +60.00% | 1 | 10,089 | 32.23% |
| XBI240920C00120000 | 2024-06-21 12:04PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.38 | 0.00 | - | 1 | 554 | 33.25% |
| XBI241018C00120000 | 2024-06-26 12:22PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.29 | -0.01 | -3.70% | 6 | 280 | 27.42% |
| XBI241115C00120000 | 2024-06-21 12:13PM EDT | 2024-11-15 | 0.56 | 0.49 | 0.58 | 0.00 | - | 10 | 875 | 28.47% |
| XBI241220C00120000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 1.05 | 0.79 | 0.88 | +0.12 | +12.90% | 1 | 25 | 28.25% |
| XBI250117C00120000 | 2024-06-26 10:49AM EDT | 2025-01-17 | 1.14 | 1.05 | 1.18 | -0.22 | -16.18% | 8 | 4,702 | 28.43% |
| XBI250321C00120000 | 2024-06-25 1:54PM EDT | 2025-03-21 | 2.19 | 1.81 | 1.97 | -0.21 | -8.75% | 10 | 26 | 29.08% |
| XBI250620C00120000 | 2024-06-25 3:09PM EDT | 2025-06-20 | 3.05 | 2.73 | 3.05 | -0.11 | -3.48% | 1,253 | 1,263 | 29.33% |
| XBI250919C00120000 | 2024-06-24 11:51AM EDT | 2025-09-19 | 4.35 | 3.65 | 4.05 | 0.00 | - | 1 | 40 | 29.33% |
| XBI251219C00120000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 4.00 | 4.85 | 7.55 | 0.00 | - | 5 | 1,024 | 35.63% |
| XBI260116C00120000 | 2024-06-24 2:17PM EDT | 2026-01-16 | 5.69 | 4.95 | 5.40 | 0.00 | - | 10 | 92 | 29.56% |
| XBI260618C00120000 | 2024-05-01 2:49PM EDT | 2026-06-18 | 7.41 | 4.45 | 8.20 | 0.00 | - | - | 1 | 32.19% |
| XBI261218C00120000 | 2024-06-10 9:36AM EDT | 2026-12-18 | 8.18 | 6.50 | 10.95 | 0.00 | - | 1 | 16 | 33.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00120000 | 2024-02-16 12:38PM EDT | 2024-09-20 | 26.90 | 23.70 | 27.55 | 0.00 | - | 1 | 6 | 0.00% |
| XBI241018P00120000 | 2024-02-28 3:55PM EDT | 2024-10-18 | 20.03 | 23.80 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| XBI241115P00120000 | 2024-02-27 1:04PM EDT | 2024-11-15 | 20.40 | 23.85 | 26.75 | 0.00 | - | - | 3 | 0.00% |
| XBI250117P00120000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 27.01 | 25.15 | 28.55 | 0.00 | - | 5 | 1 | 25.84% |
| XBI250620P00120000 | 2024-06-21 10:07AM EDT | 2025-06-20 | 28.51 | 27.20 | 28.20 | 0.00 | - | 5 | 5 | 17.20% |
| XBI250919P00120000 | 2024-02-27 12:28PM EDT | 2025-09-19 | 22.75 | 25.55 | 28.50 | 0.00 | - | - | 1 | 17.24% |
| XBI251219P00120000 | 2023-05-12 10:21AM EDT | 2025-12-19 | 36.00 | 31.50 | 36.00 | 0.00 | - | 5 | 15 | 37.40% |
| XBI260116P00120000 | 2023-12-27 12:08PM EDT | 2026-01-16 | 32.15 | 32.60 | 35.75 | 0.00 | - | - | 500 | 35.89% |
© 2024 Yahoo. All rights reserved.