Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.11 -7.19 (-0.13%) Dow
38,977.47 -134.69 (-0.34%) Nasdaq
17,758.84 +41.18 (+0.23%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.90 +0.12 (+0.01%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00125000 | 2024-03-19 9:51AM EDT | 2024-07-19 | 208.00 | 231.30 | 234.90 | 0.00 | - | 1 | 0 | 0.00% |
| WING250117C00125000 | 2022-10-26 2:51PM EDT | 2025-01-17 | 66.66 | 64.00 | 69.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00125000 | 2023-12-13 11:44AM EDT | 2024-07-19 | 0.90 | 0.40 | 1.00 | 0.00 | - | 2 | 74 | 219.24% |
| WING250117P00125000 | 2024-05-31 3:06PM EDT | 2025-01-17 | 0.83 | 0.05 | 1.00 | 0.00 | - | 15 | 33 | 71.90% |
| WING260116P00125000 | 2023-11-07 1:27PM EDT | 2026-01-16 | 11.10 | 6.10 | 8.60 | 0.00 | - | - | 1 | 70.54% |
© 2024 Yahoo. All rights reserved.