Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.31 -9.99 (-0.18%) Dow
38,956.34 -155.82 (-0.40%) Nasdaq
17,727.41 +9.76 (+0.06%) Bitcoin USD
61,804.67 +734.66 (+1.20%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:525.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 4 | 10 | 2024-07-19 | 1.36 | 0.00 | - | 2 | 8 |
| 38.80 | 0.00 | - | 1 | 10 | 2024-08-16 | 4.52 | 0.00 | - | 1 | 13 |
| 48.13 | 0.00 | - | 20 | 15 | 2024-09-20 | 6.40 | 0.00 | - | 33 | 26 |
| 39.00 | 0.00 | - | 6 | 6 | 2024-11-15 | - | - | - | - | - |
| 79.04 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 67.80 | 0.00 | - | 5 | 30 | 2025-03-21 | 19.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.